Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $7.93
+3.04%
$7.93 billion $915.88 million
Feb 22, 2023 $7.7
+0.80%
$7.7 billion $422.99 million
Feb 21, 2023 $7.64
-4.56%
$7.64 billion $412.14 million
Feb 20, 2023 $8.01
-0.52%
$8 billion $676.41 million
Feb 19, 2023 $8.05
+0.34%
$8.05 billion $587.06 million
Feb 18, 2023 $8.02
+4.61%
$8.02 billion $645.31 million
Feb 17, 2023 $7.67
+8.26%
$7.67 billion $513.15 million
Feb 16, 2023 $7.08
-2.52%
$7.08 billion $652.63 million
Feb 15, 2023 $7.26
+6.68%
$7.26 billion $418.64 million
Feb 14, 2023 $6.81
+2.25%
$6.81 billion $365.33 million
Feb 13, 2023 $6.66
-2.48%
$6.66 billion $443.25 million
Feb 12, 2023 $6.83
-2.41%
$6.83 billion $372.03 million
Feb 11, 2023 $7
+1.44%
$7 billion $219.07 million
Feb 10, 2023 $6.9
-1.52%
$6.9 billion $432.02 million
Feb 9, 2023 $7.01
-1.81%
$7 billion $1.1 billion
Feb 8, 2023 $7.13
-0.88%
$7.13 billion $409.11 million
Feb 7, 2023 $7.2
+5.05%
$7.2 billion $321.14 million
Feb 6, 2023 $6.85
-2.02%
$6.85 billion $315.82 million
Feb 5, 2023 $6.99
-3.78%
$6.99 billion $363.08 million
Feb 4, 2023 $7.27
-0.41%
$7.27 billion $303.69 million
Feb 3, 2023 $7.3
+2.62%
$7.3 billion $398.8 million
Feb 2, 2023 $7.11
-1.35%
$7.11 billion $367.53 million
Feb 1, 2023 $7.21
+3.73%
$7.21 billion $451.17 million
Jan 31, 2023 $6.95
+0.54%
$6.95 billion $318.35 million
Jan 30, 2023 $6.91
-6.39%
$6.91 billion $353.62 million
Jan 29, 2023 $7.38
+2.21%
$7.38 billion $418.45 million
Jan 28, 2023 $7.22
-2.18%
$7.22 billion $350.67 million
Jan 27, 2023 $7.38
+2.97%
$7.38 billion $473.56 million
Jan 26, 2023 $7.17
+3.07%
$7.17 billion $420.53 million
Jan 25, 2023 $6.95
+4.02%
$6.95 billion $377.91 million
Jan 24, 2023 $6.69
-4.81%
$6.69 billion $381.05 million
Jan 23, 2023 $7.02
+0.61%
$7.02 billion $429.36 million
Jan 22, 2023 $6.98
+1.28%
$6.98 billion $490.39 million
Jan 21, 2023 $6.89
-0.62%
$6.89 billion $516.67 million
Jan 20, 2023 $6.94
+6.53%
$6.94 billion $256.06 million
Jan 19, 2023 $6.51
+2.46%
$6.51 billion $231 million
Jan 18, 2023 $6.35
-6.83%
$6.35 billion $575.52 million
Jan 17, 2023 $6.82
+2.30%
$6.82 billion $369.34 million
Jan 16, 2023 $6.67
-0.35%
$6.67 billion $689.71 million
Jan 15, 2023 $6.69
-2.33%
$6.69 billion $500.76 million
Jan 14, 2023 $6.85
+3.94%
$6.85 billion $967.38 million
Jan 13, 2023 $6.59
+3.23%
$6.6 billion $391.72 million
Jan 12, 2023 $6.38
+2.08%
$6.38 billion $465.04 million
Jan 11, 2023 $6.25
+1.58%
$6.25 billion $229.34 million
Jan 10, 2023 $6.16
+1.44%
$6.16 billion $355.52 million
Jan 9, 2023 $6.07
+2.40%
$6.07 billion $322.26 million
Jan 8, 2023 $5.93
+1.58%
$5.92 billion $150.04 million
Jan 7, 2023 $5.83
+2.09%
$5.83 billion $223.29 million
Jan 6, 2023 $5.71
+1.02%
$5.71 billion $215.23 million
Jan 5, 2023 $5.66
-2.59%
$5.66 billion $234.98 million