Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 8.55
+0.39%
$ 6.21 billion $ 327.46 million
Jun 3, 6 AM $ 8.51
+0.18%
$ 6.19 billion $ 327.5 million
Jun 3, 5 AM $ 8.5
+1.64%
$ 6.18 billion $ 323.56 million
Jun 3, 4 AM $ 8.36
+1.55%
$ 6.08 billion $ 315.22 million
Jun 3, 3 AM $ 8.23
-1.67%
$ 5.99 billion $ 312.37 million
Jun 3, 2 AM $ 8.37
-0.43%
$ 6.09 billion $ 301.29 million
Jun 3, 1 AM $ 8.41
+0.14%
$ 6.11 billion $ 308.12 million
Jun 3, 12 AM $ 8.4
+0.31%
$ 6.1 billion $ 307.74 million
Jun 2, 11 PM $ 8.37
+0.26%
$ 6.09 billion $ 299.69 million
Jun 2, 10 PM $ 8.35
-2.19%
$ 6.07 billion $ 284 million
Jun 2, 9 PM $ 8.53
-0.09%
$ 6.21 billion $ 274.91 million
Jun 2, 8 PM $ 8.54
+0.18%
$ 6.21 billion $ 274.91 million
Jun 2, 7 PM $ 8.53
-0.16%
$ 6.2 billion $ 270.71 million
Jun 2, 6 PM $ 8.54
-1.21%
$ 6.21 billion $ 260.13 million
Jun 2, 5 PM $ 8.64
+0.33%
$ 6.29 billion $ 256.52 million
Jun 2, 4 PM $ 8.62
+0.69%
$ 6.27 billion $ 263.09 million
Jun 2, 3 PM $ 8.56
-1.42%
$ 6.22 billion $ 255.72 million
Jun 2, 2 PM $ 8.68
-1.82%
$ 6.31 billion $ 240.59 million
Jun 2, 1 PM $ 8.84
+0.10%
$ 6.43 billion $ 230.01 million
Jun 2, 12 PM $ 8.83
+0.10%
$ 6.42 billion $ 238.65 million
Jun 2, 11 AM $ 8.82
-0.41%
$ 6.42 billion $ 240.72 million
Jun 2, 10 AM $ 8.86
+0.60%
$ 6.44 billion $ 237.72 million
Jun 2, 9 AM $ 8.81
-0.26%
$ 6.4 billion $ 234.95 million
Jun 2, 8 AM $ 8.83
-0.23%
$ 6.42 billion $ 232.92 million
Jun 2, 7 AM $ 8.85
+0.14%
$ 6.44 billion $ 234.55 million
Jun 2, 6 AM $ 8.84
-0.48%
$ 6.43 billion $ 231.82 million
Jun 2, 5 AM $ 8.88
-0.80%
$ 6.46 billion $ 228.46 million
Jun 2, 4 AM $ 8.95
-0.69%
$ 6.51 billion $ 226.85 million
Jun 2, 3 AM $ 9.02
+0.58%
$ 6.55 billion $ 228.46 million
Jun 2, 2 AM $ 8.96
+0.60%
$ 6.52 billion $ 228.38 million
Jun 2, 1 AM $ 8.91
-1.04%
$ 6.48 billion $ 220.73 million
Jun 2, 12 AM $ 9.01
-0.51%
$ 6.55 billion $ 218.21 million
Jun 1, 11 PM $ 9.05
+0.10%
$ 6.58 billion $ 218.31 million
Jun 1, 10 PM $ 9.04
+0.58%
$ 6.57 billion $ 219.26 million
Jun 1, 9 PM $ 8.99
-0.77%
$ 6.54 billion $ 216.26 million
Jun 1, 8 PM $ 9.06
-0.24%
$ 6.59 billion $ 212.89 million
Jun 1, 7 PM $ 9.08
+0.52%
$ 6.6 billion $ 211.27 million
Jun 1, 6 PM $ 9.03
-0.36%
$ 6.57 billion $ 211.57 million
Jun 1, 5 PM $ 9.07
+0.76%
$ 6.59 billion $ 208.37 million
Jun 1, 4 PM $ 9
+0.96%
$ 6.54 billion $ 196.04 million
Jun 1, 3 PM $ 8.91
+0.47%
$ 6.48 billion $ 193.62 million
Jun 1, 2 PM $ 8.87
-0.33%
$ 6.45 billion $ 186.43 million
Jun 1, 1 PM $ 8.9
-1.20%
$ 6.47 billion $ 186.28 million
Jun 1, 12 PM $ 9.01
+0.10%
$ 6.55 billion $ 173.67 million
Jun 1, 11 AM $ 9
-0.24%
$ 6.54 billion $ 167.37 million
Jun 1, 10 AM $ 9.02
-0.03%
$ 6.56 billion $ 171.89 million
Jun 1, 9 AM $ 9.02
+0.31%
$ 6.56 billion $ 173.01 million
Jun 1, 8 AM $ 8.99
+0.24%
$ 6.54 billion $ 170.89 million
Jun 1, 7 AM $ 8.97
-0.45%
$ 6.52 billion $ 169.26 million
Jun 1, 6 AM $ 9.01
-0.52%
$ 6.55 billion $ 167.28 million