Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $8.49
+0.24%
$6.35 billion $125.16 million
Jul 23, 2 PM $8.47
-0.30%
$6.34 billion $125.47 million
Jul 23, 1 PM $8.5
-0.55%
$6.36 billion $126.92 million
Jul 23, 12 PM $8.55
-1.05%
$6.39 billion $125.43 million
Jul 23, 11 AM $8.64
+0.10%
$6.46 billion $123.21 million
Jul 23, 10 AM $8.63
+0.10%
$6.45 billion $123.96 million
Jul 23, 9 AM $8.62
+0.30%
$6.45 billion $124.53 million
Jul 23, 8 AM $8.59
+0.66%
$6.43 billion $122.91 million
Jul 23, 7 AM $8.54
-0.52%
$6.39 billion $124.35 million
Jul 23, 6 AM $8.58
+0.08%
$6.42 billion $125.39 million
Jul 23, 5 AM $8.57
-0.04%
$6.41 billion $127.31 million
Jul 23, 4 AM $8.58
-0.11%
$6.42 billion $129.49 million
Jul 23, 3 AM $8.59
-0.47%
$6.42 billion $130.61 million
Jul 23, 2 AM $8.63
+0.14%
$6.46 billion $131.18 million
Jul 23, 1 AM $8.62
-0.31%
$6.45 billion $130.94 million
Jul 23, 12 AM $8.64
+0.15%
$6.47 billion $131.06 million
Jul 22, 11 PM $8.63
-0.12%
$6.46 billion $131.88 million
Jul 22, 10 PM $8.64
-0.11%
$6.46 billion $130.16 million
Jul 22, 9 PM $8.65
+0.08%
$6.47 billion $130.34 million
Jul 22, 8 PM $8.64
+0.06%
$6.47 billion $130.98 million
Jul 22, 7 PM $8.64
+0.12%
$6.46 billion $127.12 million
Jul 22, 6 PM $8.63
-0.21%
$6.45 billion $121.68 million
Jul 22, 5 PM $8.65
-0.71%
$6.47 billion $121.23 million
Jul 22, 4 PM $8.71
+0.25%
$6.51 billion $124.87 million
Jul 22, 3 PM $8.68
+0.42%
$6.5 billion $122.72 million
Jul 22, 2 PM $8.65
-0.38%
$6.47 billion $124.01 million
Jul 22, 1 PM $8.68
+0.99%
$6.49 billion $123.57 million
Jul 22, 12 PM $8.6
-0.51%
$6.43 billion $122.06 million
Jul 22, 11 AM $8.64
-0.29%
$6.46 billion $122.79 million
Jul 22, 10 AM $8.67
+0.59%
$6.48 billion $123.67 million
Jul 22, 9 AM $8.61
+0.03%
$6.44 billion $126.11 million
Jul 22, 8 AM $8.61
+0.32%
$6.44 billion $128.3 million
Jul 22, 7 AM $8.58
-0.36%
$6.42 billion $132.72 million
Jul 22, 6 AM $8.62
-0.23%
$6.45 billion $134.93 million
Jul 22, 5 AM $8.64
-1.05%
$6.46 billion $137.24 million
Jul 22, 4 AM $8.73
+0.47%
$6.53 billion $143.37 million
Jul 22, 3 AM $8.69
-0.03%
$6.5 billion $151.33 million
Jul 22, 2 AM $8.69
-0.21%
$6.5 billion $156.28 million
Jul 22, 1 AM $8.71
-0.04%
$6.51 billion $156.46 million
Jul 22, 12 AM $8.71
+0.65%
$6.52 billion $157.41 million
Jul 21, 11 PM $8.66
+0.36%
$6.48 billion $159.11 million
Jul 21, 10 PM $8.62
-0.03%
$6.45 billion $160.7 million
Jul 21, 9 PM $8.63
-0.03%
$6.45 billion $161.38 million
Jul 21, 8 PM $8.63
+0.09%
$6.46 billion $161.05 million
Jul 21, 7 PM $8.62
+0.06%
$6.45 billion $160.9 million
Jul 21, 6 PM $8.62
-0.05%
$6.45 billion $163.08 million
Jul 21, 5 PM $8.62
-0.63%
$6.45 billion $167.27 million
Jul 21, 4 PM $8.68
-0.16%
$6.49 billion $165.22 million
Jul 21, 3 PM $8.69
+0.08%
$6.5 billion $169.4 million
Jul 21, 2 PM $8.68
-0.47%
$6.5 billion $172.56 million