Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 8.78
-0.23%
$ 6.22 billion $ 178.35 million
Feb 18, 11 AM $ 8.8
-0.38%
$ 6.23 billion $ 176.18 million
Feb 18, 10 AM $ 8.84
-0.56%
$ 6.26 billion $ 174.56 million
Feb 18, 9 AM $ 8.89
-0.17%
$ 6.29 billion $ 172.7 million
Feb 18, 8 AM $ 8.9
-0.19%
$ 6.3 billion $ 171.29 million
Feb 18, 7 AM $ 8.92
+0.65%
$ 6.32 billion $ 168.44 million
Feb 18, 6 AM $ 8.86
+0.14%
$ 6.28 billion $ 168.95 million
Feb 18, 5 AM $ 8.85
+0.00%
$ 6.27 billion $ 169.92 million
Feb 18, 4 AM $ 8.85
-0.47%
$ 6.27 billion $ 173.62 million
Feb 18, 3 AM $ 8.89
+0.38%
$ 6.3 billion $ 173.03 million
Feb 18, 2 AM $ 8.86
+0.74%
$ 6.27 billion $ 175.59 million
Feb 18, 1 AM $ 8.79
-0.04%
$ 6.22 billion $ 177.08 million
Feb 18, 12 AM $ 8.79
-0.39%
$ 6.23 billion $ 176.54 million
Feb 17, 11 PM $ 8.83
-0.22%
$ 6.25 billion $ 177.73 million
Feb 17, 10 PM $ 8.85
-0.25%
$ 6.27 billion $ 179.09 million
Feb 17, 9 PM $ 8.87
+0.13%
$ 6.28 billion $ 181.41 million
Feb 17, 8 PM $ 8.86
-0.30%
$ 6.27 billion $ 185.39 million
Feb 17, 7 PM $ 8.89
-0.23%
$ 6.29 billion $ 185.72 million
Feb 17, 6 PM $ 8.91
+2.05%
$ 6.31 billion $ 181.33 million
Feb 17, 5 PM $ 8.73
-1.27%
$ 6.18 billion $ 176.73 million
Feb 17, 4 PM $ 8.84
+0.88%
$ 6.26 billion $ 171.57 million
Feb 17, 3 PM $ 8.76
+0.61%
$ 6.2 billion $ 165.08 million
Feb 17, 2 PM $ 8.71
-1.80%
$ 6.17 billion $ 164.59 million
Feb 17, 1 PM $ 8.87
+1.12%
$ 6.28 billion $ 158.78 million
Feb 17, 12 PM $ 8.77
+0.04%
$ 6.21 billion $ 164.39 million
Feb 17, 11 AM $ 8.77
+0.15%
$ 6.21 billion $ 167.75 million
Feb 17, 10 AM $ 8.75
-0.73%
$ 6.2 billion $ 168.56 million
Feb 17, 9 AM $ 8.82
-0.12%
$ 6.24 billion $ 168.51 million
Feb 17, 8 AM $ 8.83
-0.52%
$ 6.25 billion $ 169.34 million
Feb 17, 7 AM $ 8.87
-0.26%
$ 6.28 billion $ 169.17 million
Feb 17, 6 AM $ 8.9
+0.50%
$ 6.3 billion $ 168.48 million
Feb 17, 5 AM $ 8.85
-0.61%
$ 6.27 billion $ 169.33 million
Feb 17, 4 AM $ 8.91
-0.20%
$ 6.31 billion $ 169.14 million
Feb 17, 3 AM $ 8.92
-0.61%
$ 6.32 billion $ 172.77 million
Feb 17, 2 AM $ 8.98
+0.96%
$ 6.36 billion $ 177.15 million
Feb 17, 1 AM $ 8.89
-0.44%
$ 6.3 billion $ 174.85 million
Feb 17, 12 AM $ 8.93
-0.02%
$ 6.33 billion $ 174.98 million
Feb 16, 11 PM $ 8.93
+0.36%
$ 6.33 billion $ 177.64 million
Feb 16, 10 PM $ 8.9
-0.30%
$ 6.3 billion $ 183.84 million
Feb 16, 9 PM $ 8.93
+0.76%
$ 6.32 billion $ 182.43 million
Feb 16, 8 PM $ 8.86
+0.80%
$ 6.28 billion $ 180.57 million
Feb 16, 7 PM $ 8.79
+0.37%
$ 6.23 billion $ 181.93 million
Feb 16, 6 PM $ 8.76
-0.37%
$ 6.2 billion $ 190.42 million
Feb 16, 5 PM $ 8.79
+0.26%
$ 6.23 billion $ 197.91 million
Feb 16, 4 PM $ 8.77
+0.63%
$ 6.21 billion $ 206.3 million
Feb 16, 3 PM $ 8.72
-1.37%
$ 6.17 billion $ 207.7 million
Feb 16, 2 PM $ 8.84
+0.91%
$ 6.26 billion $ 200.61 million
Feb 16, 1 PM $ 8.76
-1.78%
$ 6.2 billion $ 198.36 million
Feb 16, 12 PM $ 8.92
+1.32%
$ 6.31 billion $ 205.23 million
Feb 16, 11 AM $ 8.8
-0.25%
$ 6.23 billion $ 213.85 million