Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 8.73
-0.34%
$ 6.35 billion $ 216.72 million
Apr 12, 12 PM $ 8.77
-0.27%
$ 6.37 billion $ 214.47 million
Apr 12, 11 AM $ 8.79
+0.28%
$ 6.39 billion $ 209.17 million
Apr 12, 10 AM $ 8.76
-0.25%
$ 6.37 billion $ 207.17 million
Apr 12, 9 AM $ 8.79
-0.19%
$ 6.39 billion $ 203.26 million
Apr 12, 8 AM $ 8.8
+0.02%
$ 6.4 billion $ 202.46 million
Apr 12, 7 AM $ 8.8
+0.14%
$ 6.4 billion $ 200.5 million
Apr 12, 6 AM $ 8.79
-0.09%
$ 6.39 billion $ 196.3 million
Apr 12, 5 AM $ 8.8
+0.26%
$ 6.4 billion $ 194.81 million
Apr 12, 4 AM $ 8.77
-0.30%
$ 6.38 billion $ 194.02 million
Apr 12, 3 AM $ 8.8
-0.46%
$ 6.4 billion $ 191.91 million
Apr 12, 2 AM $ 8.84
+0.52%
$ 6.43 billion $ 188.11 million
Apr 12, 1 AM $ 8.8
-2.93%
$ 6.4 billion $ 171.91 million
Apr 12, 12 AM $ 9.06
-0.06%
$ 6.59 billion $ 151.18 million
Apr 11, 11 PM $ 9.07
-0.78%
$ 6.59 billion $ 148.53 million
Apr 11, 10 PM $ 9.14
-0.48%
$ 6.64 billion $ 145.42 million
Apr 11, 9 PM $ 9.18
-0.12%
$ 6.68 billion $ 144.71 million
Apr 11, 8 PM $ 9.19
-0.71%
$ 6.68 billion $ 143.89 million
Apr 11, 7 PM $ 9.26
+0.65%
$ 6.73 billion $ 143.02 million
Apr 11, 6 PM $ 9.2
+1.22%
$ 6.69 billion $ 135.94 million
Apr 11, 5 PM $ 9.09
-0.08%
$ 6.61 billion $ 124.41 million
Apr 11, 4 PM $ 9.09
+0.76%
$ 6.61 billion $ 123.76 million
Apr 11, 3 PM $ 9.03
+0.40%
$ 6.56 billion $ 124.7 million
Apr 11, 2 PM $ 8.99
-0.01%
$ 6.54 billion $ 132.9 million
Apr 11, 1 PM $ 8.99
-0.27%
$ 6.54 billion $ 147.53 million
Apr 11, 12 PM $ 9.01
-0.03%
$ 6.55 billion $ 146.63 million
Apr 11, 11 AM $ 9.02
+0.12%
$ 6.56 billion $ 154.67 million
Apr 11, 10 AM $ 9.01
-0.22%
$ 6.55 billion $ 157.47 million
Apr 11, 9 AM $ 9.03
+0.26%
$ 6.56 billion $ 159.09 million
Apr 11, 8 AM $ 9
-0.06%
$ 6.55 billion $ 162.7 million
Apr 11, 7 AM $ 9.01
+0.03%
$ 6.55 billion $ 165.53 million
Apr 11, 6 AM $ 9
+0.05%
$ 6.55 billion $ 167.49 million
Apr 11, 5 AM $ 9
-0.62%
$ 6.54 billion $ 168.59 million
Apr 11, 4 AM $ 9.06
-0.02%
$ 6.58 billion $ 169.15 million
Apr 11, 3 AM $ 9.06
-0.21%
$ 6.59 billion $ 169.07 million
Apr 11, 2 AM $ 9.08
-0.01%
$ 6.6 billion $ 171.77 million
Apr 11, 1 AM $ 9.08
+0.10%
$ 6.6 billion $ 172.65 million
Apr 11, 12 AM $ 9.07
-0.21%
$ 6.59 billion $ 177.14 million
Apr 10, 11 PM $ 9.09
-0.06%
$ 6.61 billion $ 181.65 million
Apr 10, 10 PM $ 9.09
-0.51%
$ 6.61 billion $ 186.65 million
Apr 10, 9 PM $ 9.14
-0.16%
$ 6.64 billion $ 196.17 million
Apr 10, 8 PM $ 9.15
-0.01%
$ 6.66 billion $ 202.86 million
Apr 10, 7 PM $ 9.15
+0.22%
$ 6.66 billion $ 207.79 million
Apr 10, 6 PM $ 9.13
+0.34%
$ 6.64 billion $ 210.15 million
Apr 10, 5 PM $ 9.1
-0.12%
$ 6.62 billion $ 212.35 million
Apr 10, 4 PM $ 9.11
+0.67%
$ 6.63 billion $ 219.61 million
Apr 10, 3 PM $ 9.05
-0.77%
$ 6.58 billion $ 225.19 million
Apr 10, 2 PM $ 9.12
+1.08%
$ 6.63 billion $ 233.57 million
Apr 10, 1 PM $ 9.03
+0.18%
$ 6.56 billion $ 224.3 million
Apr 10, 12 PM $ 9.01
+0.24%
$ 6.55 billion $ 230.18 million