Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 7.63
+2.32%
$ -- $ 563.55 million
Sep 23, 2022 $ 7.46
+4.68%
$ -- $ 735.58 million
Sep 22, 2022 $ 7.12
+6.36%
$ 7.12 billion $ 456.52 million
Sep 21, 2022 $ 6.7
-2.69%
$ -- $ 1.06 billion
Sep 20, 2022 $ 6.88
-5.81%
$ 6.88 billion $ 401.33 million
Sep 19, 2022 $ 7.31
-2.89%
$ 7.31 billion $ 1.07 billion
Sep 18, 2022 $ 7.53
-7.06%
$ 7.52 billion $ 552.63 million
Sep 17, 2022 $ 8.1
+5.88%
$ 8.1 billion $ 544.92 million
Sep 16, 2022 $ 7.65
+1.04%
$ 7.65 billion $ 776.1 million
Sep 15, 2022 $ 7.57
+1.54%
$ 7.57 billion $ 789.62 million
Sep 14, 2022 $ 7.45
+5.99%
$ 7.45 billion $ 521.21 million
Sep 13, 2022 $ 7.03
-9.32%
$ 7.03 billion $ 552.37 million
Sep 12, 2022 $ 7.76
-3.18%
$ 7.76 billion $ 682.54 million
Sep 11, 2022 $ 8.01
+1.21%
$ 8.01 billion $ 584.03 million
Sep 10, 2022 $ 7.92
+2.18%
$ 7.91 billion $ 588.75 million
Sep 9, 2022 $ 7.75
+4.63%
$ 7.75 billion $ 768.2 million
Sep 8, 2022 $ 7.4
+4.46%
$ 7.4 billion $ 466.73 million
Sep 7, 2022 $ 7.09
+6.28%
$ 7.09 billion $ 591.9 million
Sep 6, 2022 $ 6.67
-9.46%
$ 6.67 billion $ 422.02 million
Sep 5, 2022 $ 7.37
+3.08%
$ 7.36 billion $ 358.33 million
Sep 4, 2022 $ 7.15
+4.30%
$ 7.14 billion $ 322.09 million
Sep 3, 2022 $ 6.85
-1.11%
$ 6.85 billion $ 188.82 million
Sep 2, 2022 $ 6.93
+0.28%
$ 6.93 billion $ 491.89 million
Sep 1, 2022 $ 6.91
+4.23%
$ 6.91 billion $ 355.27 million
Aug 31, 2022 $ 6.63
+1.06%
$ 6.63 billion $ 290.13 million
Aug 30, 2022 $ 6.56
-2.15%
$ 6.56 billion $ 431.85 million
Aug 29, 2022 $ 6.7
+7.10%
$ 6.7 billion $ 337.56 million
Aug 28, 2022 $ 6.26
-4.18%
$ 6.26 billion $ 276.76 million
Aug 27, 2022 $ 6.53
+0.57%
$ 6.53 billion $ 827.37 million
Aug 26, 2022 $ 6.49
-8.98%
$ 6.49 billion $ 563.35 million
Aug 25, 2022 $ 7.13
+0.07%
$ 7.13 billion $ 351.23 million
Aug 24, 2022 $ 7.13
-1.55%
$ 7.13 billion $ 446.02 million
Aug 23, 2022 $ 7.24
+3.05%
$ 7.24 billion $ 466.97 million
Aug 22, 2022 $ 7.03
-0.77%
$ 7.03 billion $ 652.87 million
Aug 21, 2022 $ 7.08
+2.58%
$ 7.08 billion $ 379.92 million
Aug 20, 2022 $ 6.9
-0.12%
$ 6.9 billion $ 518.71 million
Aug 19, 2022 $ 6.91
-9.67%
$ 6.91 billion $ 879.84 million
Aug 18, 2022 $ 7.65
-5.00%
$ 7.65 billion $ 472.83 million
Aug 17, 2022 $ 8.05
-4.76%
$ 8.05 billion $ 581.65 million
Aug 16, 2022 $ 8.46
-2.21%
$ 8.46 billion $ 371.23 million
Aug 15, 2022 $ 8.65
-1.43%
$ 8.65 billion $ 489.43 million
Aug 14, 2022 $ 8.78
-4.01%
$ 8.77 billion $ 437.57 million
Aug 13, 2022 $ 9.14
-2.00%
$ 9.14 billion $ 471.42 million
Aug 12, 2022 $ 9.33
+4.09%
$ 9.33 billion $ 823.26 million
Aug 11, 2022 $ 8.96
-1.09%
$ 8.96 billion $ 626.15 million
Aug 10, 2022 $ 9.06
+3.53%
$ 9.06 billion $ 975.46 million
Aug 9, 2022 $ 8.75
+1.29%
$ 8.75 billion $ 979.58 million
Aug 8, 2022 $ 8.64
+3.70%
$ 8.64 billion $ 688.61 million
Aug 7, 2022 $ 8.34
+6.91%
$ 8.33 billion $ 364.75 million
Aug 6, 2022 $ 7.8
-1.08%
$ 7.8 billion $ 288.36 million