Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $5.81
+3.34%
$5.81 billion $330.48 million
Jan 3, 2023 $5.62
-1.27%
$5.62 billion $210.08 million
Jan 2, 2023 $5.69
+1.16%
$5.69 billion $187.46 million
Jan 1, 2023 $5.63
+1.05%
$5.63 billion $180.58 million
Dec 31, 2022 $5.57
+1.75%
$5.57 billion $235.45 million
Dec 30, 2022 $5.47
-2.25%
$5.47 billion $218.08 million
Dec 29, 2022 $5.6
-1.25%
$5.6 billion $200.82 million
Dec 28, 2022 $5.67
-3.92%
$5.67 billion $198.14 million
Dec 27, 2022 $5.9
-2.30%
$5.9 billion $213.72 million
Dec 26, 2022 $6.04
+0.84%
$6.04 billion $162.27 million
Dec 25, 2022 $5.99
+1.14%
$5.99 billion $189.17 million
Dec 24, 2022 $5.92
-0.36%
$5.92 billion $116.45 million
Dec 23, 2022 $5.94
-1.01%
$5.94 billion $171.77 million
Dec 22, 2022 $6
+0.26%
$6 billion $181.94 million
Dec 21, 2022 $5.99
-0.47%
$5.99 billion $172.2 million
Dec 20, 2022 $6.02
+3.90%
$6.02 billion $365.73 million
Dec 19, 2022 $5.79
-2.81%
$5.79 billion $340.38 million
Dec 18, 2022 $5.96
-1.04%
$5.96 billion $164.21 million
Dec 17, 2022 $6.02
+1.89%
$6.02 billion $424.43 million
Dec 16, 2022 $5.91
-8.48%
$5.91 billion $326.41 million
Dec 15, 2022 $6.46
-4.01%
$6.46 billion $357.55 million
Dec 14, 2022 $6.73
-2.90%
$6.72 billion $219.01 million
Dec 13, 2022 $6.93
+3.48%
$6.93 billion $315.54 million
Dec 12, 2022 $6.69
-0.24%
$6.69 billion $200.54 million
Dec 11, 2022 $6.71
-2.24%
$6.71 billion $171.63 million
Dec 10, 2022 $6.86
+0.01%
$6.86 billion $233.87 million
Dec 9, 2022 $6.86
-1.91%
$6.86 billion $178.38 million
Dec 8, 2022 $6.99
+1.65%
$6.99 billion $473.97 million
Dec 7, 2022 $6.88
-3.43%
$6.88 billion $356.42 million
Dec 6, 2022 $7.13
-2.09%
$7.13 billion $287.36 million
Dec 5, 2022 $7.28
-2.28%
$7.28 billion $491.61 million
Dec 4, 2022 $7.45
+2.82%
$10.23 billion $295.43 million
Dec 3, 2022 $7.24
-4.75%
$9.95 billion $226.92 million
Dec 2, 2022 $7.6
-0.95%
$10.44 billion $521.07 million
Dec 1, 2022 $7.68
+0.08%
$10.54 billion $387.44 million
Nov 30, 2022 $7.67
+4.86%
$10.53 billion $416.79 million
Nov 29, 2022 $7.32
+1.59%
$10.04 billion $420.88 million
Nov 28, 2022 $7.2
+3.81%
$9.89 billion $751.76 million
Nov 27, 2022 $6.94
-3.08%
$9.52 billion $425.17 million
Nov 26, 2022 $7.16
+4.70%
$9.83 billion $486.97 million
Nov 25, 2022 $6.84
+0.11%
$9.38 billion $364.57 million
Nov 24, 2022 $6.83
+2.09%
$9.37 billion $506.82 million
Nov 23, 2022 $6.69
+4.42%
$9.18 billion $773.83 million
Nov 22, 2022 $6.41
+8.95%
$6.47 billion $449.88 million
Nov 21, 2022 $5.88
+0.14%
$5.94 billion $413.02 million
Nov 20, 2022 $5.87
-4.42%
$5.93 billion $366.58 million
Nov 19, 2022 $6.14
-0.54%
$6.21 billion $154.05 million
Nov 18, 2022 $6.18
-0.78%
$6.24 billion $244.08 million
Nov 17, 2022 $6.23
+0.72%
$6.29 billion $250.71 million
Nov 16, 2022 $6.18
-3.55%
$6.24 billion $363.4 million