Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 9.01
-0.52%
$ 6.55 billion $ 167.28 million
Jun 1, 5 AM $ 9.06
-0.60%
$ 6.59 billion $ 164.65 million
Jun 1, 4 AM $ 9.12
-0.65%
$ 6.63 billion $ 162.51 million
Jun 1, 3 AM $ 9.17
+0.09%
$ 6.67 billion $ 157.3 million
Jun 1, 2 AM $ 9.17
+1.30%
$ 6.66 billion $ 152.7 million
Jun 1, 1 AM $ 9.05
-1.41%
$ 6.58 billion $ 151.35 million
Jun 1, 12 AM $ 9.18
+0.39%
$ 6.67 billion $ 151.81 million
May 31, 11 PM $ 9.14
-0.16%
$ 6.65 billion $ 149.79 million
May 31, 10 PM $ 9.16
+0.25%
$ 6.66 billion $ 146.2 million
May 31, 9 PM $ 9.13
+0.43%
$ 6.64 billion $ 146.54 million
May 31, 8 PM $ 9.1
+0.62%
$ 6.61 billion $ 147.89 million
May 31, 7 PM $ 9.04
-0.12%
$ 6.57 billion $ 147.21 million
May 31, 6 PM $ 9.05
-0.09%
$ 6.58 billion $ 144.33 million
May 31, 5 PM $ 9.06
+0.28%
$ 6.59 billion $ 144.32 million
May 31, 4 PM $ 9.03
-0.71%
$ 6.57 billion $ 145.17 million
May 31, 3 PM $ 9.1
-0.03%
$ 6.62 billion $ 143.15 million
May 31, 2 PM $ 9.1
-1.14%
$ 6.62 billion $ 146.02 million
May 31, 1 PM $ 9.21
-0.04%
$ 6.69 billion $ 135.08 million
May 31, 12 PM $ 9.21
-0.08%
$ 6.7 billion $ 136.85 million
May 31, 11 AM $ 9.22
+0.26%
$ 6.7 billion $ 135.7 million
May 31, 10 AM $ 9.19
-0.20%
$ 6.68 billion $ 137.22 million
May 31, 9 AM $ 9.21
-0.40%
$ 6.7 billion $ 134.45 million
May 31, 8 AM $ 9.25
+0.51%
$ 6.72 billion $ 133.19 million
May 31, 7 AM $ 9.2
-0.33%
$ 6.69 billion $ 131.04 million
May 31, 6 AM $ 9.23
+0.03%
$ 6.71 billion $ 130.09 million
May 31, 5 AM $ 9.23
-0.26%
$ 6.71 billion $ 129.53 million
May 31, 4 AM $ 9.25
-0.06%
$ 6.73 billion $ 132.76 million
May 31, 3 AM $ 9.26
-0.09%
$ 6.73 billion $ 148.78 million
May 31, 2 AM $ 9.27
+0.29%
$ 6.74 billion $ 156.64 million
May 31, 1 AM $ 9.24
+0.19%
$ 6.72 billion $ 162.69 million
May 31, 12 AM $ 9.22
+0.42%
$ 6.71 billion $ 173.31 million
May 30, 11 PM $ 9.18
-0.06%
$ 6.68 billion $ 183.77 million
May 30, 10 PM $ 9.19
-0.84%
$ 6.68 billion $ 187.44 million
May 30, 9 PM $ 9.27
+0.13%
$ 6.74 billion $ 188.23 million
May 30, 8 PM $ 9.26
-0.05%
$ 6.73 billion $ 186.73 million
May 30, 7 PM $ 9.26
+0.10%
$ 6.73 billion $ 188.18 million
May 30, 6 PM $ 9.25
+0.04%
$ 6.73 billion $ 189.75 million
May 30, 5 PM $ 9.25
+0.13%
$ 6.72 billion $ 196.94 million
May 30, 4 PM $ 9.24
+0.36%
$ 6.72 billion $ 203.65 million
May 30, 3 PM $ 9.2
-0.08%
$ 6.69 billion $ 210.6 million
May 30, 2 PM $ 9.21
+0.32%
$ 6.7 billion $ 230.14 million
May 30, 1 PM $ 9.18
+0.33%
$ 6.68 billion $ 238.62 million
May 30, 12 PM $ 9.15
+0.18%
$ 6.65 billion $ 241.58 million
May 30, 11 AM $ 9.13
-0.06%
$ 6.64 billion $ 246.41 million
May 30, 10 AM $ 9.14
-0.19%
$ 6.65 billion $ 247.63 million
May 30, 9 AM $ 9.16
+0.36%
$ 6.66 billion $ 247.84 million
May 30, 8 AM $ 9.12
-0.33%
$ 6.63 billion $ 249.61 million
May 30, 7 AM $ 9.15
-0.15%
$ 6.66 billion $ 251.32 million
May 30, 6 AM $ 9.17
+0.01%
$ 6.67 billion $ 251.8 million
May 30, 5 AM $ 9.17
+0.29%
$ 6.67 billion $ 251.92 million