Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $8.68
-0.47%
$6.5 billion $172.56 million
Jul 21, 1 PM $8.72
+0.21%
$6.53 billion $174.42 million
Jul 21, 12 PM $8.71
+0.02%
$6.51 billion $177.98 million
Jul 21, 11 AM $8.7
-0.07%
$6.51 billion $180.23 million
Jul 21, 10 AM $8.71
-0.19%
$6.52 billion $183.78 million
Jul 21, 9 AM $8.73
+0.22%
$6.53 billion $180.78 million
Jul 21, 8 AM $8.71
-0.33%
$6.51 billion $184.98 million
Jul 21, 7 AM $8.74
+0.41%
$6.54 billion $183.27 million
Jul 21, 6 AM $8.7
-0.33%
$6.51 billion $179.03 million
Jul 21, 5 AM $8.73
+0.20%
$6.53 billion $177.36 million
Jul 21, 4 AM $8.71
+0.87%
$6.52 billion $171.94 million
Jul 21, 3 AM $8.64
+0.36%
$6.46 billion $161.16 million
Jul 21, 2 AM $8.61
+0.17%
$6.44 billion $154.59 million
Jul 21, 1 AM $8.59
-0.24%
$6.43 billion $152.82 million
Jul 21, 12 AM $8.61
+0.26%
$6.44 billion $157.03 million
Jul 20, 11 PM $8.59
+0.67%
$6.43 billion $157.22 million
Jul 20, 10 PM $8.53
-0.43%
$6.38 billion $156.94 million
Jul 20, 9 PM $8.57
+0.04%
$6.41 billion $158.57 million
Jul 20, 8 PM $8.57
+0.13%
$6.41 billion $158.53 million
Jul 20, 7 PM $8.56
-0.04%
$6.4 billion $157.12 million
Jul 20, 6 PM $8.56
-0.22%
$6.4 billion $152.2 million
Jul 20, 5 PM $8.58
+0.52%
$6.42 billion $147.12 million
Jul 20, 4 PM $8.53
-0.21%
$6.38 billion $145.85 million
Jul 20, 3 PM $8.55
+2.24%
$6.4 billion $139.93 million
Jul 20, 2 PM $8.36
-0.10%
$6.26 billion $133.47 million
Jul 20, 1 PM $8.37
-0.92%
$6.26 billion $127.99 million
Jul 20, 12 PM $8.45
-0.69%
$6.32 billion $122.63 million
Jul 20, 11 AM $8.51
+1.29%
$6.37 billion $119.14 million
Jul 20, 10 AM $8.4
-0.07%
$6.28 billion $113.39 million
Jul 20, 9 AM $8.41
+0.88%
$6.29 billion $112.97 million
Jul 20, 8 AM $8.33
-0.34%
$6.23 billion $111.05 million
Jul 20, 7 AM $8.36
+0.59%
$6.25 billion $107.27 million
Jul 20, 6 AM $8.31
-0.26%
$6.22 billion $105.19 million
Jul 20, 5 AM $8.33
-1.07%
$6.23 billion $100.64 million
Jul 20, 4 AM $8.42
-0.31%
$6.3 billion $95.79 million
Jul 20, 3 AM $8.45
-0.28%
$6.32 billion $96.56 million
Jul 20, 2 AM $8.47
+0.65%
$6.34 billion $95.77 million
Jul 20, 1 AM $8.42
+0.12%
$6.3 billion $95.51 million
Jul 20, 12 AM $8.41
+0.31%
$6.29 billion $88.3 million
Jul 19, 11 PM $8.38
+0.09%
$6.27 billion $81.43 million
Jul 19, 10 PM $8.37
+0.49%
$6.27 billion $80.21 million
Jul 19, 9 PM $8.33
-0.33%
$6.23 billion $76.44 million
Jul 19, 8 PM $8.36
+0.34%
$6.26 billion $76.78 million
Jul 19, 7 PM $8.33
+0.24%
$6.23 billion $80.06 million
Jul 19, 6 PM $8.31
-0.26%
$6.22 billion $81.69 million
Jul 19, 5 PM $8.33
-0.05%
$6.24 billion $82.95 million
Jul 19, 4 PM $8.34
-0.20%
$6.24 billion $82.48 million
Jul 19, 3 PM $8.36
-0.25%
$6.25 billion $83.48 million
Jul 19, 2 PM $8.38
+0.37%
$6.27 billion $86.34 million
Jul 19, 1 PM $8.35
-0.07%
$6.24 billion $86.22 million