Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 9.19
+0.02%
$ 6.68 billion $ 320.01 million
11:49 AM $ 9.19
+0.04%
$ 6.68 billion $ 320.01 million
11:48 AM $ 9.18
+0.02%
$ 6.68 billion $ 319.86 million
11:47 AM $ 9.18
-0.02%
$ 6.68 billion $ 319.75 million
11:46 AM $ 9.18
+0.00%
$ 6.68 billion $ 319.74 million
11:45 AM $ 9.18
+0.03%
$ 6.68 billion $ 319.62 million
11:44 AM $ 9.18
+0.00%
$ 6.68 billion $ 319.44 million
11:43 AM $ 9.18
-0.01%
$ 6.68 billion $ 319.39 million
11:42 AM $ 9.18
-0.02%
$ 6.68 billion $ 319.33 million
11:41 AM $ 9.18
+0.03%
$ 6.68 billion $ 319.31 million
11:40 AM $ 9.18
-0.04%
$ 6.68 billion $ 319.27 million
11:39 AM $ 9.19
+0.03%
$ 6.68 billion $ 319.13 million
11:38 AM $ 9.18
+0.02%
$ 6.68 billion $ 319.11 million
11:37 AM $ 9.18
+0.04%
$ 6.68 billion $ 319.07 million
11:36 AM $ 9.18
-0.01%
$ 6.68 billion $ 319.08 million
11:35 AM $ 9.18
+0.05%
$ 6.68 billion $ 319.01 million
11:34 AM $ 9.17
+0.01%
$ 6.67 billion $ 319.01 million
11:33 AM $ 9.17
-0.03%
$ 6.67 billion $ 318.91 million
11:32 AM $ 9.18
+0.04%
$ 6.67 billion $ 318.81 million
11:31 AM $ 9.17
+0.01%
$ 6.67 billion $ 318.68 million
11:30 AM $ 9.17
-0.07%
$ 6.67 billion $ 318.69 million
11:29 AM $ 9.18
-0.04%
$ 6.67 billion $ 318.66 million
11:28 AM $ 9.18
-0.03%
$ 6.67 billion $ 318.66 million
11:27 AM $ 9.18
-0.02%
$ 6.67 billion $ 318.64 million
11:26 AM $ 9.19
+0.01%
$ 6.67 billion $ 318.62 million
11:25 AM $ 9.19
+0.03%
$ 6.67 billion $ 318.52 million
11:24 AM $ 9.18
-0.03%
$ 6.68 billion $ 318.56 million
11:23 AM $ 9.19
-0.01%
$ 6.68 billion $ 318.55 million
11:22 AM $ 9.19
+0.00%
$ 6.68 billion $ 318.64 million
11:21 AM $ 9.19
-0.04%
$ 6.68 billion $ 318.75 million
11:20 AM $ 9.19
+0.01%
$ 6.68 billion $ 318.86 million
11:19 AM $ 9.19
+0.02%
$ 6.68 billion $ 318.91 million
11:18 AM $ 9.19
-0.03%
$ 6.68 billion $ 318.94 million
11:17 AM $ 9.19
-0.03%
$ 6.68 billion $ 318.86 million
11:16 AM $ 9.19
-0.01%
$ 6.68 billion $ 318.86 million
11:15 AM $ 9.19
+0.01%
$ 6.68 billion $ 318.86 million
11:14 AM $ 9.19
-0.01%
$ 6.68 billion $ 318.75 million
11:13 AM $ 9.19
+0.11%
$ 6.68 billion $ 318.52 million
11:12 AM $ 9.19
+0.02%
$ 6.68 billion $ 318.42 million
11:11 AM $ 9.19
+0.00%
$ 6.68 billion $ 318.39 million
11:10 AM $ 9.19
+0.00%
$ 6.68 billion $ 318.39 million
11:09 AM $ 9.19
+0.01%
$ 6.68 billion $ 318.33 million
11:08 AM $ 9.18
+0.00%
$ 6.68 billion $ 318.36 million
11:07 AM $ 9.18
+0.04%
$ 6.68 billion $ 318.25 million
11:06 AM $ 9.18
-0.03%
$ 6.68 billion $ 318.2 million
11:05 AM $ 9.18
+0.00%
$ 6.68 billion $ 318.19 million
11:04 AM $ 9.18
+0.01%
$ 6.68 billion $ 318.39 million
11:03 AM $ 9.18
+0.04%
$ 6.68 billion $ 318.39 million
11:02 AM $ 9.18
-0.06%
$ 6.68 billion $ 318.46 million
11:01 AM $ 9.18
+0.03%
$ 6.68 billion $ 318.47 million