Chainlink Historical Data

LINK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $6.41
+2.29%
$6.47 billion $484.77 million
Nov 14, 2022 $6.27
+2.63%
$6.33 billion $471.56 million
Nov 13, 2022 $6.11
-2.71%
$6.17 billion $433.22 million
Nov 12, 2022 $6.28
-10.17%
$6.34 billion $735.24 million
Nov 11, 2022 $6.99
-3.17%
$7.06 billion $621.32 million
Nov 10, 2022 $7.21
+16.30%
$7.29 billion $879.84 million
Nov 9, 2022 $6.21
-19.07%
$6.27 billion $1.14 billion
Nov 8, 2022 $7.67
-14.20%
$7.74 billion $2.13 billion
Nov 7, 2022 $8.93
+9.66%
$9.02 billion $762.83 million
Nov 6, 2022 $8.15
-6.06%
$8.23 billion $504.38 million
Nov 5, 2022 $8.67
-0.58%
$8.76 billion $654.18 million
Nov 4, 2022 $8.72
+12.94%
$8.81 billion $1.02 billion
Nov 3, 2022 $7.72
+3.93%
$7.8 billion $534.21 million
Nov 2, 2022 $7.43
-3.40%
$7.5 billion $646.62 million
Nov 1, 2022 $7.69
-2.11%
$10.15 million $320.51 million
Oct 31, 2022 $7.86
+1.02%
$10.37 million $769.18 million
Oct 30, 2022 $7.78
+1.91%
$10.26 million $629.82 million
Oct 29, 2022 $7.63
+7.25%
$10.07 million $590.58 million
Oct 28, 2022 $7.12
+3.12%
$9.39 million $399.63 million
Oct 27, 2022 $6.9
-3.66%
$9.11 million $373.02 million
Oct 26, 2022 $7.16
+1.27%
$7.16 billion $383.03 million
Oct 25, 2022 $7.07
+2.34%
$7.07 billion $526.7 million
Oct 24, 2022 $6.91
-2.16%
$6.91 billion $414.84 million
Oct 23, 2022 $7.07
+2.80%
$9.07 million $254.19 million
Oct 22, 2022 $6.87
+0.89%
$6.87 billion $197.36 million
Oct 21, 2022 $6.81
+2.25%
$8.74 million $401.04 million
Oct 20, 2022 $6.66
-1.70%
$57.3 million $395.95 million
Oct 19, 2022 $6.78
-4.81%
$8.63 million $470.65 million
Oct 18, 2022 $7.12
-2.83%
$8.94 million $361.54 million
Oct 17, 2022 $7.33
+2.13%
$9.2 million $295.18 million
Oct 16, 2022 $7.18
+4.25%
$7.17 billion $335.21 million
Oct 15, 2022 $6.88
-0.17%
$8.75 million $287.96 million
Oct 14, 2022 $6.89
-2.06%
$8.78 million $379.45 million
Oct 13, 2022 $7.04
-1.51%
$8.91 million $834.75 million
Oct 12, 2022 $7.15
+0.31%
$9.05 million $333.46 million
Oct 11, 2022 $7.12
-3.06%
$8.92 million $536.07 million
Oct 10, 2022 $7.35
-3.75%
$9.16 million $364.61 million
Oct 9, 2022 $7.64
+2.43%
$9.58 million $270.1 million
Oct 8, 2022 $7.46
-1.97%
$9.33 million $267.95 million
Oct 7, 2022 $7.6
-0.35%
$9.27 million $344.41 million
Oct 6, 2022 $7.63
-3.05%
$9.11 million $404.29 million
Oct 5, 2022 $7.87
+2.01%
$9.4 million $638.12 million
Oct 4, 2022 $7.72
+5.26%
$-- $597.89 million
Oct 3, 2022 $7.33
+3.08%
$-- $418.81 million
Oct 2, 2022 $7.11
-3.80%
$-- $342.4 million
Oct 1, 2022 $7.39
-2.54%
$-- $296.1 million
Sep 30, 2022 $7.59
-3.88%
$-- $478.79 million
Sep 29, 2022 $7.89
+1.08%
$-- $755 million
Sep 28, 2022 $7.81
-3.18%
$-- $1.27 billion
Sep 27, 2022 $8.07
+1.54%
$-- $946.98 million