Chainlink Historical Data

LINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 8.78
+0.05%
$ 6.22 billion $ 262.67 million
Feb 15, 10 PM $ 8.78
+0.65%
$ 6.22 billion $ 258.42 million
Feb 15, 9 PM $ 8.72
+0.72%
$ 6.18 billion $ 259.25 million
Feb 15, 8 PM $ 8.66
+0.21%
$ 6.13 billion $ 262.15 million
Feb 15, 7 PM $ 8.64
-0.43%
$ 6.12 billion $ 264.67 million
Feb 15, 6 PM $ 8.68
-0.72%
$ 6.14 billion $ 260.93 million
Feb 15, 5 PM $ 8.74
-1.39%
$ 6.19 billion $ 254.59 million
Feb 15, 4 PM $ 8.87
+0.01%
$ 6.28 billion $ 254.84 million
Feb 15, 3 PM $ 8.87
-0.19%
$ 6.28 billion $ 256.42 million
Feb 15, 2 PM $ 8.88
+1.01%
$ 6.29 billion $ 258.71 million
Feb 15, 1 PM $ 8.79
-0.74%
$ 6.23 billion $ 257.19 million
Feb 15, 12 PM $ 8.86
-2.14%
$ 6.27 billion $ 246.28 million
Feb 15, 11 AM $ 9.05
-0.34%
$ 6.41 billion $ 237.88 million
Feb 15, 10 AM $ 9.08
-0.48%
$ 6.43 billion $ 244.6 million
Feb 15, 9 AM $ 9.13
+0.06%
$ 6.46 billion $ 245.75 million
Feb 15, 8 AM $ 9.12
-0.89%
$ 6.46 billion $ 248.28 million
Feb 15, 7 AM $ 9.2
+0.65%
$ 6.52 billion $ 244.36 million
Feb 15, 6 AM $ 9.14
-0.44%
$ 6.48 billion $ 238.86 million
Feb 15, 5 AM $ 9.18
+1.06%
$ 6.51 billion $ 235.86 million
Feb 15, 4 AM $ 9.09
+0.26%
$ 6.44 billion $ 225.92 million
Feb 15, 3 AM $ 9.07
+0.18%
$ 6.42 billion $ 216.08 million
Feb 15, 2 AM $ 9.05
-0.09%
$ 6.41 billion $ 211.28 million
Feb 15, 1 AM $ 9.06
-0.04%
$ 6.41 billion $ 221.45 million
Feb 15, 12 AM $ 9.06
-0.30%
$ 6.42 billion $ 232.77 million
Feb 14, 11 PM $ 9.09
-0.49%
$ 6.44 billion $ 232.15 million
Feb 14, 10 PM $ 9.13
-0.06%
$ 6.47 billion $ 228.42 million
Feb 14, 9 PM $ 9.14
-0.01%
$ 6.47 billion $ 228.18 million
Feb 14, 8 PM $ 9.14
-0.31%
$ 6.47 billion $ 223.58 million
Feb 14, 7 PM $ 9.17
+0.58%
$ 6.49 billion $ 220.14 million
Feb 14, 6 PM $ 9.12
+0.81%
$ 6.46 billion $ 217.49 million
Feb 14, 5 PM $ 9.04
-0.26%
$ 6.4 billion $ 219.39 million
Feb 14, 4 PM $ 9.07
+0.40%
$ 6.42 billion $ 216.81 million
Feb 14, 3 PM $ 9.03
-0.02%
$ 6.39 billion $ 221.37 million
Feb 14, 2 PM $ 9.03
+0.96%
$ 6.39 billion $ 238.09 million
Feb 14, 1 PM $ 8.95
+0.13%
$ 6.34 billion $ 249.39 million
Feb 14, 12 PM $ 8.94
-1.13%
$ 6.33 billion $ 250.78 million
Feb 14, 11 AM $ 9.04
+1.21%
$ 6.4 billion $ 246.17 million
Feb 14, 10 AM $ 8.93
-0.57%
$ 6.32 billion $ 237.66 million
Feb 14, 9 AM $ 8.98
+0.25%
$ 6.36 billion $ 239.6 million
Feb 14, 8 AM $ 8.96
+0.87%
$ 6.35 billion $ 235.65 million
Feb 14, 7 AM $ 8.88
+0.73%
$ 6.29 billion $ 226.97 million
Feb 14, 6 AM $ 8.82
-0.10%
$ 6.25 billion $ 229.09 million
Feb 14, 5 AM $ 8.83
-0.24%
$ 6.25 billion $ 232.46 million
Feb 14, 4 AM $ 8.85
+0.04%
$ 6.27 billion $ 232.92 million
Feb 14, 3 AM $ 8.85
+0.22%
$ 6.26 billion $ 233.5 million
Feb 14, 2 AM $ 8.83
-0.52%
$ 6.25 billion $ 234.82 million
Feb 14, 1 AM $ 8.87
+0.53%
$ 6.28 billion $ 221.25 million
Feb 14, 12 AM $ 8.83
+0.61%
$ 6.25 billion $ 209.71 million
Feb 13, 11 PM $ 8.77
-0.45%
$ 6.21 billion $ 211.86 million
Feb 13, 10 PM $ 8.81
-0.16%
$ 6.24 billion $ 218.95 million