Chainlink Historical Data

LINK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $8.35
-0.10%
$6.25 billion $86.92 million
Jul 19, 11 AM $8.36
-0.13%
$6.25 billion $92.84 million
Jul 19, 10 AM $8.37
+0.41%
$6.26 billion $93.02 million
Jul 19, 9 AM $8.34
-0.43%
$6.24 billion $94.04 million
Jul 19, 8 AM $8.37
+0.02%
$6.26 billion $95.01 million
Jul 19, 7 AM $8.37
+0.23%
$6.26 billion $93.99 million
Jul 19, 6 AM $8.35
+0.04%
$6.25 billion $93.72 million
Jul 19, 5 AM $8.35
-0.02%
$6.25 billion $94.23 million
Jul 19, 4 AM $8.35
+0.11%
$6.25 billion $95.66 million
Jul 19, 3 AM $8.34
-0.39%
$6.24 billion $95.78 million
Jul 19, 2 AM $8.37
+0.49%
$6.26 billion $96.69 million
Jul 19, 1 AM $8.33
-0.18%
$6.23 billion $95.65 million
Jul 19, 12 AM $8.35
-0.02%
$6.25 billion $96.79 million
Jul 18, 11 PM $8.35
-0.22%
$6.25 billion $96.88 million
Jul 18, 10 PM $8.37
+0.26%
$6.26 billion $97.27 million
Jul 18, 9 PM $8.35
-0.09%
$6.24 billion $98.1 million
Jul 18, 8 PM $8.35
+0.20%
$6.25 billion $98.2 million
Jul 18, 7 PM $8.34
+0.23%
$6.24 billion $97.26 million
Jul 18, 6 PM $8.32
+0.20%
$6.22 billion $98.74 million
Jul 18, 5 PM $8.3
+0.15%
$6.21 billion $97.86 million
Jul 18, 4 PM $8.29
+0.15%
$6.2 billion $100.27 million
Jul 18, 3 PM $8.28
-0.51%
$6.19 billion $105.35 million
Jul 18, 2 PM $8.32
+0.67%
$6.22 billion $107.36 million
Jul 18, 1 PM $8.26
-0.59%
$6.18 billion $113.53 million
Jul 18, 12 PM $8.31
+0.32%
$6.22 billion $126.2 million
Jul 18, 11 AM $8.29
+0.22%
$6.2 billion $121.67 million
Jul 18, 10 AM $8.27
+0.48%
$6.18 billion $125.27 million
Jul 18, 9 AM $8.23
-0.40%
$6.15 billion $126.75 million
Jul 18, 8 AM $8.26
+0.12%
$6.18 billion $133.05 million
Jul 18, 7 AM $8.25
-0.01%
$6.17 billion $135.12 million
Jul 18, 6 AM $8.25
+0.10%
$6.17 billion $137.19 million
Jul 18, 5 AM $8.24
-0.18%
$6.17 billion $142.99 million
Jul 18, 4 AM $8.26
-0.24%
$6.18 billion $146.37 million
Jul 18, 3 AM $8.28
+0.08%
$6.19 billion $149.02 million
Jul 18, 2 AM $8.27
+0.14%
$6.19 billion $150.05 million
Jul 18, 1 AM $8.26
+0.05%
$6.18 billion $151.29 million
Jul 18, 12 AM $8.25
-0.04%
$6.17 billion $152.87 million
Jul 17, 11 PM $8.26
+0.15%
$6.18 billion $156.99 million
Jul 17, 10 PM $8.24
+0.04%
$6.17 billion $162.29 million
Jul 17, 9 PM $8.24
-0.07%
$6.17 billion $163.94 million
Jul 17, 8 PM $8.25
-0.04%
$6.17 billion $165.12 million
Jul 17, 7 PM $8.25
+0.03%
$6.17 billion $164.81 million
Jul 17, 6 PM $8.25
+0.23%
$6.17 billion $167.4 million
Jul 17, 5 PM $8.23
+0.02%
$6.16 billion $167.11 million
Jul 17, 4 PM $8.23
+0.83%
$6.16 billion $167.32 million
Jul 17, 3 PM $8.16
+0.65%
$6.1 billion $164.86 million
Jul 17, 2 PM $8.11
+0.12%
$6.07 billion $163.21 million
Jul 17, 1 PM $8.1
-0.76%
$6.06 billion $160.01 million
Jul 17, 12 PM $8.16
-0.53%
$6.1 billion $152.99 million
Jul 17, 11 AM $8.2
+0.11%
$6.14 billion $155.85 million