Chainlink Historical Data

LINK Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 9.17
+0.29%
$ 6.67 billion $ 251.92 million
May 30, 4 AM $ 9.14
-1.06%
$ 6.65 billion $ 250.97 million
May 30, 3 AM $ 9.24
-0.27%
$ 6.72 billion $ 234.29 million
May 30, 2 AM $ 9.26
+0.88%
$ 6.74 billion $ 226.22 million
May 30, 1 AM $ 9.18
+0.92%
$ 6.68 billion $ 219 million
May 30, 12 AM $ 9.1
+0.90%
$ 6.62 billion $ 205.24 million
May 29, 11 PM $ 9.02
+0.33%
$ 6.56 billion $ 193.11 million
May 29, 10 PM $ 8.99
+0.29%
$ 6.54 billion $ 188.55 million
May 29, 9 PM $ 8.96
-0.42%
$ 6.52 billion $ 187.09 million
May 29, 8 PM $ 9
+0.02%
$ 6.55 billion $ 187.39 million
May 29, 7 PM $ 9
+0.30%
$ 6.54 billion $ 190.15 million
May 29, 6 PM $ 8.97
-0.84%
$ 6.52 billion $ 190.53 million
May 29, 5 PM $ 9.05
-0.56%
$ 6.58 billion $ 187.4 million
May 29, 4 PM $ 9.1
+0.41%
$ 6.62 billion $ 184.03 million
May 29, 3 PM $ 9.06
+1.93%
$ 6.59 billion $ 183.9 million
May 29, 2 PM $ 8.89
-0.06%
$ 6.47 billion $ 169.42 million
May 29, 1 PM $ 8.9
+0.08%
$ 6.47 billion $ 178.11 million
May 29, 12 PM $ 8.89
-0.53%
$ 6.46 billion $ 183.47 million
May 29, 11 AM $ 8.94
-0.61%
$ 6.5 billion $ 189.48 million
May 29, 10 AM $ 8.99
-0.37%
$ 6.54 billion $ 193.68 million
May 29, 9 AM $ 9.03
+0.23%
$ 6.56 billion $ 198.43 million
May 29, 8 AM $ 9.01
+0.12%
$ 6.55 billion $ 197.19 million
May 29, 7 AM $ 9
-0.35%
$ 6.54 billion $ 197.04 million
May 29, 6 AM $ 9.03
+0.45%
$ 6.56 billion $ 199.27 million
May 29, 5 AM $ 8.99
+0.14%
$ 6.53 billion $ 202.54 million
May 29, 4 AM $ 8.97
+0.34%
$ 6.52 billion $ 208.89 million
May 29, 3 AM $ 8.94
-0.11%
$ 6.5 billion $ 232.66 million
May 29, 2 AM $ 8.95
-0.80%
$ 6.51 billion $ 256.15 million
May 29, 1 AM $ 9.02
-0.03%
$ 6.56 billion $ 255.18 million
May 29, 12 AM $ 9.03
+0.29%
$ 6.56 billion $ 261.25 million
May 28, 11 PM $ 9
+0.16%
$ 6.54 billion $ 263.47 million
May 28, 10 PM $ 8.99
-0.65%
$ 6.53 billion $ 270.66 million
May 28, 9 PM $ 9.05
+0.45%
$ 6.58 billion $ 276.43 million
May 28, 8 PM $ 9.01
+0.11%
$ 6.55 billion $ 285.12 million
May 28, 7 PM $ 8.99
-0.83%
$ 6.54 billion $ 284.76 million
May 28, 6 PM $ 9.07
+0.54%
$ 6.59 billion $ 284.41 million
May 28, 5 PM $ 9.02
+0.22%
$ 6.56 billion $ 282.97 million
May 28, 4 PM $ 9
+1.16%
$ 6.54 billion $ 281.62 million
May 28, 3 PM $ 8.9
-0.19%
$ 6.47 billion $ 280.75 million
May 28, 2 PM $ 8.91
+0.48%
$ 6.48 billion $ 288.91 million
May 28, 1 PM $ 8.87
-0.13%
$ 6.45 billion $ 274.9 million
May 28, 12 PM $ 8.88
+0.19%
$ 6.46 billion $ 273.81 million
May 28, 11 AM $ 8.87
-0.13%
$ 6.45 billion $ 271.25 million
May 28, 10 AM $ 8.88
-0.47%
$ 6.46 billion $ 268.65 million
May 28, 9 AM $ 8.92
+0.62%
$ 6.49 billion $ 267.66 million
May 28, 8 AM $ 8.86
-0.40%
$ 6.45 billion $ 272.35 million
May 28, 7 AM $ 8.9
+0.57%
$ 6.47 billion $ 277 million
May 28, 6 AM $ 8.85
+0.21%
$ 6.43 billion $ 274.65 million
May 28, 5 AM $ 8.83
-0.76%
$ 6.42 billion $ 270.82 million
May 28, 4 AM $ 8.9
-0.01%
$ 6.47 billion $ 262.02 million