Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $7.4
+0.50%
$5.38 billion $285.65 million
Jun 5, 2026 $7.36
-8.14%
$5.35 billion $529.36 million
Jun 4, 2026 $8.01
-3.87%
$5.83 billion $449.71 million
Jun 3, 2026 $8.34
-0.41%
$6.06 billion $313.1 million
Jun 2, 2026 $8.37
-7.54%
$6.09 billion $299.69 million
Jun 1, 2026 $9.05
-0.99%
$6.58 billion $218.31 million
May 31, 2026 $9.14
-0.45%
$6.65 billion $149.79 million
May 30, 2026 $9.18
+1.82%
$6.69 billion $183.77 million
May 29, 2026 $9.02
+0.19%
$6.56 billion $193.11 million
May 28, 2026 $9
-1.50%
$6.55 billion $263.47 million
May 27, 2026 $9.14
-2.61%
$6.65 billion $214.61 million
May 26, 2026 $9.38
-1.29%
$6.83 billion $224.82 million
May 25, 2026 $9.51
+0.77%
$6.91 billion $149.52 million
May 24, 2026 $9.43
-1.37%
$6.86 billion $178.46 million
May 23, 2026 $9.56
+1.49%
$6.96 billion $268.06 million
May 22, 2026 $9.42
-3.38%
$6.84 billion $291.61 million
May 21, 2026 $9.75
+1.24%
$7.09 billion $236.24 million
May 20, 2026 $9.63
+1.97%
$7 billion $249.18 million
May 19, 2026 $9.45
-1.61%
$6.87 billion $218.88 million
May 18, 2026 $9.6
+0.41%
$6.99 billion $258.98 million
May 17, 2026 $9.56
-1.60%
$6.95 billion $206.13 million
May 16, 2026 $9.72
-3.50%
$7.07 billion $208.82 million
May 15, 2026 $10.07
-3.90%
$7.32 billion $241.64 million
May 14, 2026 $10.48
+2.60%
$7.62 billion $334.34 million
May 13, 2026 $10.21
-0.68%
$7.43 billion $332.22 million
May 12, 2026 $10.29
-2.94%
$7.48 billion $247.16 million
May 11, 2026 $10.6
-1.11%
$7.7 billion $264.59 million
May 10, 2026 $10.71
+3.26%
$7.79 billion $280.91 million
May 9, 2026 $10.38
+0.32%
$7.54 billion $215.05 million
May 8, 2026 $10.34
+4.99%
$7.52 billion $328.71 million
May 7, 2026 $9.85
-1.45%
$7.16 billion $251.59 million
May 6, 2026 $10
+2.36%
$7.27 billion $374.91 million
May 5, 2026 $9.77
+4.38%
$7.1 billion $303.34 million
May 4, 2026 $9.36
+2.47%
$6.8 billion $388.07 million
May 3, 2026 $9.13
-0.49%
$6.64 billion $122.16 million
May 2, 2026 $9.18
+0.89%
$6.67 billion $120.26 million
May 1, 2026 $9.1
-0.14%
$6.61 billion $132.31 million
Apr 30, 2026 $9.11
-0.07%
$6.62 billion $125.01 million
Apr 29, 2026 $9.11
-1.37%
$6.63 billion $172.92 million
Apr 28, 2026 $9.24
-0.90%
$6.72 billion $121.7 million
Apr 27, 2026 $9.33
-1.72%
$6.78 billion $175.16 million
Apr 26, 2026 $9.49
+1.57%
$6.9 billion $128.21 million
Apr 25, 2026 $9.34
-0.36%
$6.79 billion $100.12 million
Apr 24, 2026 $9.38
+0.29%
$6.82 billion $152.24 million
Apr 23, 2026 $9.35
+0.61%
$6.8 billion $204.3 million
Apr 22, 2026 $9.29
-1.11%
$6.76 billion $217.99 million
Apr 21, 2026 $9.4
+1.17%
$6.83 billion $219.1 million
Apr 20, 2026 $9.29
+2.45%
$6.75 billion $218.87 million
Apr 19, 2026 $9.07
-2.38%
$6.6 billion $237.66 million
Apr 18, 2026 $9.29
-3.46%
$6.75 billion $212.66 million