Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 8.69
-0.21%
$ 6.5 billion $ 156.28 million
Jul 22, 1 AM $ 8.71
-0.04%
$ 6.51 billion $ 156.46 million
Jul 22, 12 AM $ 8.71
+0.65%
$ 6.52 billion $ 157.41 million
Jul 21, 11 PM $ 8.66
+0.36%
$ 6.48 billion $ 159.11 million
Jul 21, 10 PM $ 8.62
-0.03%
$ 6.45 billion $ 160.7 million
Jul 21, 9 PM $ 8.63
-0.03%
$ 6.45 billion $ 161.38 million
Jul 21, 8 PM $ 8.63
+0.09%
$ 6.46 billion $ 161.05 million
Jul 21, 7 PM $ 8.62
+0.06%
$ 6.45 billion $ 160.9 million
Jul 21, 6 PM $ 8.62
-0.05%
$ 6.45 billion $ 163.08 million
Jul 21, 5 PM $ 8.62
-0.63%
$ 6.45 billion $ 167.27 million
Jul 21, 4 PM $ 8.68
-0.16%
$ 6.49 billion $ 165.22 million
Jul 21, 3 PM $ 8.69
+0.08%
$ 6.5 billion $ 169.4 million
Jul 21, 2 PM $ 8.68
-0.47%
$ 6.5 billion $ 172.56 million
Jul 21, 1 PM $ 8.72
+0.21%
$ 6.53 billion $ 174.42 million
Jul 21, 12 PM $ 8.71
+0.02%
$ 6.51 billion $ 177.98 million
Jul 21, 11 AM $ 8.7
-0.07%
$ 6.51 billion $ 180.23 million
Jul 21, 10 AM $ 8.71
-0.19%
$ 6.52 billion $ 183.78 million
Jul 21, 9 AM $ 8.73
+0.22%
$ 6.53 billion $ 180.78 million
Jul 21, 8 AM $ 8.71
-0.33%
$ 6.51 billion $ 184.98 million
Jul 21, 7 AM $ 8.74
+0.41%
$ 6.54 billion $ 183.27 million
Jul 21, 6 AM $ 8.7
-0.33%
$ 6.51 billion $ 179.03 million
Jul 21, 5 AM $ 8.73
+0.20%
$ 6.53 billion $ 177.36 million
Jul 21, 4 AM $ 8.71
+0.87%
$ 6.52 billion $ 171.94 million
Jul 21, 3 AM $ 8.64
+0.36%
$ 6.46 billion $ 161.16 million
Jul 21, 2 AM $ 8.61
+0.17%
$ 6.44 billion $ 154.59 million
Jul 21, 1 AM $ 8.59
-0.24%
$ 6.43 billion $ 152.82 million
Jul 21, 12 AM $ 8.61
+0.26%
$ 6.44 billion $ 157.03 million
Jul 20, 11 PM $ 8.59
+0.67%
$ 6.43 billion $ 157.22 million
Jul 20, 10 PM $ 8.53
-0.43%
$ 6.38 billion $ 156.94 million
Jul 20, 9 PM $ 8.57
+0.04%
$ 6.41 billion $ 158.57 million
Jul 20, 8 PM $ 8.57
+0.13%
$ 6.41 billion $ 158.53 million
Jul 20, 7 PM $ 8.56
-0.04%
$ 6.4 billion $ 157.12 million
Jul 20, 6 PM $ 8.56
-0.22%
$ 6.4 billion $ 152.2 million
Jul 20, 5 PM $ 8.58
+0.52%
$ 6.42 billion $ 147.12 million
Jul 20, 4 PM $ 8.53
-0.21%
$ 6.38 billion $ 145.85 million
Jul 20, 3 PM $ 8.55
+2.24%
$ 6.4 billion $ 139.93 million
Jul 20, 2 PM $ 8.36
-0.10%
$ 6.26 billion $ 133.47 million
Jul 20, 1 PM $ 8.37
-0.92%
$ 6.26 billion $ 127.99 million
Jul 20, 12 PM $ 8.45
-0.69%
$ 6.32 billion $ 122.63 million
Jul 20, 11 AM $ 8.51
+1.29%
$ 6.37 billion $ 119.14 million
Jul 20, 10 AM $ 8.4
-0.07%
$ 6.28 billion $ 113.39 million
Jul 20, 9 AM $ 8.41
+0.88%
$ 6.29 billion $ 112.97 million
Jul 20, 8 AM $ 8.33
-0.34%
$ 6.23 billion $ 111.05 million
Jul 20, 7 AM $ 8.36
+0.59%
$ 6.25 billion $ 107.27 million
Jul 20, 6 AM $ 8.31
-0.26%
$ 6.22 billion $ 105.19 million
Jul 20, 5 AM $ 8.33
-1.07%
$ 6.23 billion $ 100.64 million
Jul 20, 4 AM $ 8.42
-0.31%
$ 6.3 billion $ 95.79 million
Jul 20, 3 AM $ 8.45
-0.28%
$ 6.32 billion $ 96.56 million
Jul 20, 2 AM $ 8.47
+0.65%
$ 6.34 billion $ 95.77 million
Jul 20, 1 AM $ 8.42
+0.12%
$ 6.3 billion $ 95.51 million