Chainlink Historical Data

LINK Page 3
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $11.63
-0.30%
$8.7 billion $279.57 million
Sep 10, 2 PM $11.66
-0.36%
$8.72 billion $296.38 million
Sep 10, 1 PM $11.7
+0.75%
$8.76 billion $300.81 million
Sep 10, 12 PM $11.62
-1.73%
$8.69 billion $303.12 million
Sep 10, 11 AM $11.82
+0.31%
$8.84 billion $298.91 million
Sep 10, 10 AM $11.79
-0.11%
$8.82 billion $314.98 million
Sep 10, 9 AM $11.8
+0.23%
$8.83 billion $389.33 million
Sep 10, 8 AM $11.77
-0.09%
$8.81 billion $411.21 million
Sep 10, 7 AM $11.78
-0.73%
$8.81 billion $421.51 million
Sep 10, 6 AM $11.87
+0.04%
$8.88 billion $430.19 million
Sep 10, 5 AM $11.87
+0.37%
$8.88 billion $429.87 million
Sep 10, 4 AM $11.82
+0.14%
$8.84 billion $429.58 million
Sep 10, 3 AM $11.81
-0.34%
$8.83 billion $435.04 million
Sep 10, 2 AM $11.84
+1.14%
$8.86 billion $433.93 million
Sep 10, 1 AM $11.71
-0.06%
$8.76 billion $433.4 million
Sep 10, 12 AM $11.72
-0.74%
$8.77 billion $428.65 million
Sep 9, 11 PM $11.81
+1.03%
$8.83 billion $425.13 million
Sep 9, 10 PM $11.68
-0.48%
$8.74 billion $423.1 million
Sep 9, 9 PM $11.74
-0.56%
$8.78 billion $408.16 million
Sep 9, 8 PM $11.81
-0.50%
$8.83 billion $407.75 million
Sep 9, 7 PM $11.87
-0.55%
$8.88 billion $399.4 million
Sep 9, 6 PM $11.93
-0.58%
$8.93 billion $399.62 million
Sep 9, 5 PM $12
-0.09%
$8.98 billion $400.59 million
Sep 9, 4 PM $12.01
+0.08%
$8.99 billion $401.84 million
Sep 9, 3 PM $12
-0.53%
$8.98 billion $393.68 million
Sep 9, 2 PM $12.07
-0.54%
$9.03 billion $383.27 million
Sep 9, 1 PM $12.13
-0.61%
$9.08 billion $378.7 million
Sep 9, 12 PM $12.21
+0.78%
$9.13 billion $381.42 million
Sep 9, 11 AM $12.11
+0.35%
$9.06 billion $384.99 million
Sep 9, 10 AM $12.07
-1.39%
$9.03 billion $373.14 million
Sep 9, 9 AM $12.24
-2.06%
$9.16 billion $301.84 million
Sep 9, 8 AM $12.5
+0.08%
$9.35 billion $291.79 million
Sep 9, 7 AM $12.49
-0.63%
$9.34 billion $283.56 million
Sep 9, 6 AM $12.57
+0.57%
$9.4 billion $277.9 million
Sep 9, 5 AM $12.5
-0.72%
$9.35 billion $283.32 million
Sep 9, 4 AM $12.59
+1.54%
$9.42 billion $285.51 million
Sep 9, 3 AM $12.4
-0.45%
$9.27 billion $278.8 million
Sep 9, 2 AM $12.45
-0.37%
$9.31 billion $283.44 million
Sep 9, 1 AM $12.5
-0.27%
$9.35 billion $283.67 million
Sep 9, 12 AM $12.53
+0.12%
$9.37 billion $287.87 million
Sep 8, 11 PM $12.52
-0.20%
$9.36 billion $294.65 million
Sep 8, 10 PM $12.54
+0.59%
$9.38 billion $297.61 million
Sep 8, 9 PM $12.47
-0.45%
$9.33 billion $304.79 million
Sep 8, 8 PM $12.52
-0.29%
$9.37 billion $303.19 million
Sep 8, 7 PM $12.56
-0.56%
$9.4 billion $307.08 million
Sep 8, 6 PM $12.63
-0.36%
$9.45 billion $305.59 million
Sep 8, 5 PM $12.68
-0.54%
$9.48 billion $322.76 million
Sep 8, 4 PM $12.74
+0.39%
$9.53 billion $322.42 million
Sep 8, 3 PM $12.69
+0.91%
$9.5 billion $323.17 million
Sep 8, 2 PM $12.58
+0.96%
$9.41 billion $337.88 million