Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $10.27
-2.19%
$7.88 billion $196.33 million
Nov 10, 2 PM $10.5
+1.09%
$8.05 billion $188.31 million
Nov 10, 1 PM $10.39
-1.04%
$7.96 billion $188.8 million
Nov 10, 12 PM $10.49
+0.39%
$8.05 billion $175.6 million
Nov 10, 11 AM $10.45
+0.05%
$8.02 billion $183.53 million
Nov 10, 10 AM $10.45
-0.98%
$8.01 billion $186.58 million
Nov 10, 9 AM $10.55
-0.69%
$8.09 billion $184.22 million
Nov 10, 8 AM $10.63
-0.19%
$8.15 billion $184.94 million
Nov 10, 7 AM $10.65
+0.25%
$8.16 billion $192.28 million
Nov 10, 6 AM $10.62
-0.30%
$8.14 billion $197.14 million
Nov 10, 5 AM $10.65
+0.46%
$8.17 billion $201.35 million
Nov 10, 4 AM $10.6
+0.33%
$8.13 billion $204.34 million
Nov 10, 3 AM $10.57
-0.15%
$8.1 billion $205.47 million
Nov 10, 2 AM $10.58
-0.57%
$8.12 billion $206.29 million
Nov 10, 1 AM $10.64
+0.25%
$8.16 billion $208.58 million
Nov 10, 12 AM $10.62
-0.35%
$8.14 billion $210.29 million
Nov 9, 11 PM $10.65
-0.30%
$8.17 billion $213.53 million
Nov 9, 10 PM $10.69
+0.18%
$8.19 billion $220.8 million
Nov 9, 9 PM $10.67
-0.09%
$8.18 billion $236.45 million
Nov 9, 8 PM $10.68
-0.06%
$8.19 billion $256.64 million
Nov 9, 7 PM $10.68
+0.36%
$8.19 billion $253.73 million
Nov 9, 6 PM $10.64
+0.05%
$8.16 billion $248.28 million
Nov 9, 5 PM $10.64
-0.40%
$8.16 billion $247.34 million
Nov 9, 4 PM $10.68
-0.96%
$8.19 billion $246.26 million
Nov 9, 3 PM $10.78
+0.55%
$8.27 billion $244.69 million
Nov 9, 2 PM $10.73
+1.23%
$8.22 billion $235.84 million
Nov 9, 1 PM $10.59
-0.17%
$8.12 billion $225.53 million
Nov 9, 12 PM $10.61
+0.94%
$8.14 billion $219.51 million
Nov 9, 11 AM $10.51
+0.99%
$8.06 billion $207.51 million
Nov 9, 10 AM $10.41
-0.17%
$7.98 billion $201.75 million
Nov 9, 9 AM $10.43
-0.33%
$8 billion $196.87 million
Nov 9, 8 AM $10.46
+1.93%
$8.02 billion $191.66 million
Nov 9, 7 AM $10.26
-0.86%
$7.87 billion $183.76 million
Nov 9, 6 AM $10.35
-0.90%
$7.94 billion $175.93 million
Nov 9, 5 AM $10.45
-1.13%
$8.01 billion $170.62 million
Nov 9, 4 AM $10.57
-0.10%
$8.1 billion $166.9 million
Nov 9, 3 AM $10.58
-0.13%
$8.11 billion $164.2 million
Nov 9, 2 AM $10.59
+0.11%
$8.12 billion $162.77 million
Nov 9, 1 AM $10.58
+0.19%
$8.11 billion $159.05 million
Nov 9, 12 AM $10.56
+1.54%
$8.1 billion $155.9 million
Nov 8, 11 PM $10.4
+0.20%
$7.97 billion $150.75 million
Nov 8, 10 PM $10.38
+1.47%
$7.96 billion $141.16 million
Nov 8, 9 PM $10.23
-3.97%
$7.84 billion $126.77 million
Nov 8, 8 PM $10.65
-0.26%
$8.17 billion $104.88 million
Nov 8, 7 PM $10.68
-0.35%
$8.19 billion $105.98 million
Nov 8, 6 PM $10.72
+0.60%
$8.22 billion $105.75 million
Nov 8, 5 PM $10.65
+0.04%
$8.17 billion $104.09 million
Nov 8, 4 PM $10.65
-0.90%
$8.17 billion $102.12 million
Nov 8, 3 PM $10.75
+0.07%
$8.24 billion $99.75 million
Nov 8, 2 PM $10.74
+0.20%
$8.23 billion $101.31 million