Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $7.94
+0.78%
$-- $669.12 million
Sep 25, 2022 $7.88
+3.28%
$-- $733.54 million
Sep 24, 2022 $7.63
+2.32%
$-- $563.55 million
Sep 23, 2022 $7.46
+4.68%
$-- $735.58 million
Sep 22, 2022 $7.12
+6.36%
$7.12 billion $456.52 million
Sep 21, 2022 $6.7
-2.69%
$-- $1.06 billion
Sep 20, 2022 $6.88
-5.81%
$6.88 billion $401.33 million
Sep 19, 2022 $7.31
-2.89%
$7.31 billion $1.07 billion
Sep 18, 2022 $7.53
-7.06%
$7.52 billion $552.63 million
Sep 17, 2022 $8.1
+5.88%
$8.1 billion $544.92 million
Sep 16, 2022 $7.65
+1.04%
$7.65 billion $776.1 million
Sep 15, 2022 $7.57
+1.54%
$7.57 billion $789.62 million
Sep 14, 2022 $7.45
+5.99%
$7.45 billion $521.21 million
Sep 13, 2022 $7.03
-9.32%
$7.03 billion $552.37 million
Sep 12, 2022 $7.76
-3.18%
$7.76 billion $682.54 million
Sep 11, 2022 $8.01
+1.21%
$8.01 billion $584.03 million
Sep 10, 2022 $7.92
+2.18%
$7.91 billion $588.75 million
Sep 9, 2022 $7.75
+4.63%
$7.75 billion $768.2 million
Sep 8, 2022 $7.4
+4.46%
$7.4 billion $466.73 million
Sep 7, 2022 $7.09
+6.28%
$7.09 billion $591.9 million
Sep 6, 2022 $6.67
-9.46%
$6.67 billion $422.02 million
Sep 5, 2022 $7.37
+3.08%
$7.36 billion $358.33 million
Sep 4, 2022 $7.15
+4.30%
$7.14 billion $322.09 million
Sep 3, 2022 $6.85
-1.11%
$6.85 billion $188.82 million
Sep 2, 2022 $6.93
+0.28%
$6.93 billion $491.89 million
Sep 1, 2022 $6.91
+4.23%
$6.91 billion $355.27 million
Aug 31, 2022 $6.63
+1.06%
$6.63 billion $290.13 million
Aug 30, 2022 $6.56
-2.15%
$6.56 billion $431.85 million
Aug 29, 2022 $6.7
+7.10%
$6.7 billion $337.56 million
Aug 28, 2022 $6.26
-4.18%
$6.26 billion $276.76 million
Aug 27, 2022 $6.53
+0.57%
$6.53 billion $827.37 million
Aug 26, 2022 $6.49
-8.98%
$6.49 billion $563.35 million
Aug 25, 2022 $7.13
+0.07%
$7.13 billion $351.23 million
Aug 24, 2022 $7.13
-1.55%
$7.13 billion $446.02 million
Aug 23, 2022 $7.24
+3.05%
$7.24 billion $466.97 million
Aug 22, 2022 $7.03
-0.77%
$7.03 billion $652.87 million
Aug 21, 2022 $7.08
+2.58%
$7.08 billion $379.92 million
Aug 20, 2022 $6.9
-0.12%
$6.9 billion $518.71 million
Aug 19, 2022 $6.91
-9.67%
$6.91 billion $879.84 million
Aug 18, 2022 $7.65
-5.00%
$7.65 billion $472.83 million
Aug 17, 2022 $8.05
-4.76%
$8.05 billion $581.65 million
Aug 16, 2022 $8.46
-2.21%
$8.46 billion $371.23 million
Aug 15, 2022 $8.65
-1.43%
$8.65 billion $489.43 million
Aug 14, 2022 $8.78
-4.01%
$8.77 billion $437.57 million
Aug 13, 2022 $9.14
-2.00%
$9.14 billion $471.42 million
Aug 12, 2022 $9.33
+4.09%
$9.33 billion $823.26 million
Aug 11, 2022 $8.96
-1.09%
$8.96 billion $626.15 million
Aug 10, 2022 $9.06
+3.53%
$9.06 billion $975.46 million
Aug 9, 2022 $8.75
+1.29%
$8.75 billion $979.58 million
Aug 8, 2022 $8.64
+3.70%
$8.64 billion $688.61 million