Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 8.83
-0.76%
$ 6.42 billion $ 270.82 million
May 28, 4 AM $ 8.9
-0.01%
$ 6.47 billion $ 262.02 million
May 28, 3 AM $ 8.9
-2.29%
$ 6.47 billion $ 243.62 million
May 28, 2 AM $ 9.11
+0.07%
$ 6.62 billion $ 220.24 million
May 28, 1 AM $ 9.1
-0.43%
$ 6.62 billion $ 220.88 million
May 28, 12 AM $ 9.14
+0.02%
$ 6.65 billion $ 217.16 million
May 27, 11 PM $ 9.14
-0.11%
$ 6.64 billion $ 214.61 million
May 27, 10 PM $ 9.15
-0.18%
$ 6.65 billion $ 207.3 million
May 27, 9 PM $ 9.17
-1.79%
$ 6.66 billion $ 201.71 million
May 27, 8 PM $ 9.33
+0.12%
$ 6.79 billion $ 193.62 million
May 27, 7 PM $ 9.32
+0.25%
$ 6.78 billion $ 189.37 million
May 27, 6 PM $ 9.3
+0.46%
$ 6.76 billion $ 190.57 million
May 27, 5 PM $ 9.26
-1.09%
$ 6.73 billion $ 193.08 million
May 27, 4 PM $ 9.36
-0.73%
$ 6.8 billion $ 207.75 million
May 27, 3 PM $ 9.43
+0.70%
$ 6.85 billion $ 205.82 million
May 27, 2 PM $ 9.36
+0.42%
$ 6.81 billion $ 208.21 million
May 27, 1 PM $ 9.32
-0.93%
$ 6.78 billion $ 217.78 million
May 27, 12 PM $ 9.41
+0.52%
$ 6.84 billion $ 213.92 million
May 27, 11 AM $ 9.36
+0.19%
$ 6.8 billion $ 209.87 million
May 27, 10 AM $ 9.34
-0.10%
$ 6.79 billion $ 212.61 million
May 27, 9 AM $ 9.35
-0.40%
$ 6.8 billion $ 224.17 million
May 27, 8 AM $ 9.39
-0.47%
$ 6.83 billion $ 227.21 million
May 27, 7 AM $ 9.43
+0.02%
$ 6.86 billion $ 225.13 million
May 27, 6 AM $ 9.43
+0.06%
$ 6.86 billion $ 225.04 million
May 27, 5 AM $ 9.43
+0.31%
$ 6.85 billion $ 225.45 million
May 27, 4 AM $ 9.4
+0.04%
$ 6.83 billion $ 228.53 million
May 27, 3 AM $ 9.39
-0.36%
$ 6.83 billion $ 225.11 million
May 27, 2 AM $ 9.43
-0.03%
$ 6.86 billion $ 223.04 million
May 27, 1 AM $ 9.43
-0.21%
$ 6.86 billion $ 222.13 million
May 27, 12 AM $ 9.45
+0.73%
$ 6.87 billion $ 221.92 million
May 26, 11 PM $ 9.38
+0.24%
$ 6.82 billion $ 224.82 million
May 26, 10 PM $ 9.36
-0.16%
$ 6.81 billion $ 224.56 million
May 26, 9 PM $ 9.38
-0.49%
$ 6.82 billion $ 225.22 million
May 26, 8 PM $ 9.42
+0.21%
$ 6.85 billion $ 222.4 million
May 26, 7 PM $ 9.4
+0.24%
$ 6.84 billion $ 225.28 million
May 26, 6 PM $ 9.38
-0.15%
$ 6.82 billion $ 223.53 million
May 26, 5 PM $ 9.39
-0.59%
$ 6.83 billion $ 218.74 million
May 26, 4 PM $ 9.45
-0.13%
$ 6.87 billion $ 200.97 million
May 26, 3 PM $ 9.46
-0.87%
$ 6.88 billion $ 197.42 million
May 26, 2 PM $ 9.54
-0.63%
$ 6.94 billion $ 188.66 million
May 26, 1 PM $ 9.6
+0.08%
$ 6.98 billion $ 176.27 million
May 26, 12 PM $ 9.6
+0.19%
$ 6.98 billion $ 171.59 million
May 26, 11 AM $ 9.58
-0.29%
$ 6.97 billion $ 169.89 million
May 26, 10 AM $ 9.61
+1.33%
$ 6.99 billion $ 171.13 million
May 26, 9 AM $ 9.48
-0.61%
$ 6.89 billion $ 158.36 million
May 26, 8 AM $ 9.54
+0.57%
$ 6.94 billion $ 150.8 million
May 26, 7 AM $ 9.49
-0.53%
$ 6.9 billion $ 148.68 million
May 26, 6 AM $ 9.54
+0.15%
$ 6.93 billion $ 152.54 million
May 26, 5 AM $ 9.52
+0.66%
$ 6.92 billion $ 152.91 million
May 26, 4 AM $ 9.46
+0.50%
$ 6.88 billion $ 149.6 million