Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 8.77
-0.45%
$ 6.21 billion $ 211.86 million
Feb 13, 10 PM $ 8.81
-0.16%
$ 6.24 billion $ 218.95 million
Feb 13, 9 PM $ 8.83
+0.41%
$ 6.25 billion $ 217.74 million
Feb 13, 8 PM $ 8.79
-0.23%
$ 6.22 billion $ 218.67 million
Feb 13, 7 PM $ 8.81
+0.16%
$ 6.24 billion $ 221.91 million
Feb 13, 6 PM $ 8.8
-0.43%
$ 6.23 billion $ 226.76 million
Feb 13, 5 PM $ 8.83
-0.16%
$ 6.26 billion $ 226.67 million
Feb 13, 4 PM $ 8.85
+1.78%
$ 6.27 billion $ 226.59 million
Feb 13, 3 PM $ 8.69
+1.53%
$ 6.15 billion $ 226.91 million
Feb 13, 2 PM $ 8.56
+0.76%
$ 6.06 billion $ 218.36 million
Feb 13, 1 PM $ 8.5
+0.66%
$ 6.02 billion $ 208.89 million
Feb 13, 12 PM $ 8.44
+0.07%
$ 5.98 billion $ 206.14 million
Feb 13, 11 AM $ 8.44
-0.19%
$ 5.97 billion $ 206.48 million
Feb 13, 10 AM $ 8.45
-0.03%
$ 5.99 billion $ 210.61 million
Feb 13, 9 AM $ 8.46
+0.02%
$ 5.99 billion $ 211.5 million
Feb 13, 8 AM $ 8.45
+0.86%
$ 5.99 billion $ 214.23 million
Feb 13, 7 AM $ 8.38
+0.07%
$ 5.93 billion $ 214.49 million
Feb 13, 6 AM $ 8.38
+0.36%
$ 5.93 billion $ 212.55 million
Feb 13, 5 AM $ 8.34
-0.53%
$ 5.91 billion $ 213.4 million
Feb 13, 4 AM $ 8.39
-0.38%
$ 5.94 billion $ 213.66 million
Feb 13, 3 AM $ 8.42
+0.18%
$ 5.96 billion $ 215.88 million
Feb 13, 2 AM $ 8.41
+0.02%
$ 5.95 billion $ 222.23 million
Feb 13, 1 AM $ 8.4
+0.21%
$ 5.95 billion $ 222.21 million
Feb 13, 12 AM $ 8.39
-0.30%
$ 5.94 billion $ 220 million
Feb 12, 11 PM $ 8.41
+0.55%
$ 5.96 billion $ 218.04 million
Feb 12, 10 PM $ 8.37
+0.96%
$ 5.92 billion $ 224.14 million
Feb 12, 9 PM $ 8.29
+0.52%
$ 5.87 billion $ 226.83 million
Feb 12, 8 PM $ 8.24
-1.00%
$ 5.84 billion $ 229.25 million
Feb 12, 7 PM $ 8.33
+0.63%
$ 5.91 billion $ 225.2 million
Feb 12, 6 PM $ 8.27
+0.53%
$ 5.86 billion $ 223.37 million
Feb 12, 5 PM $ 8.23
+0.34%
$ 5.83 billion $ 224.17 million
Feb 12, 4 PM $ 8.2
-1.88%
$ 5.81 billion $ 222.14 million
Feb 12, 3 PM $ 8.36
-1.65%
$ 5.92 billion $ 219.89 million
Feb 12, 2 PM $ 8.5
-0.67%
$ 6.03 billion $ 233.61 million
Feb 12, 1 PM $ 8.56
+0.91%
$ 6.06 billion $ 262.12 million
Feb 12, 12 PM $ 8.48
-0.93%
$ 6.01 billion $ 268.26 million
Feb 12, 11 AM $ 8.56
-0.03%
$ 6.06 billion $ 272.18 million
Feb 12, 10 AM $ 8.57
+0.64%
$ 6.06 billion $ 270.57 million
Feb 12, 9 AM $ 8.51
+1.04%
$ 6.03 billion $ 271.86 million
Feb 12, 8 AM $ 8.42
-0.39%
$ 5.97 billion $ 271.18 million
Feb 12, 7 AM $ 8.45
-0.14%
$ 5.98 billion $ 273.37 million
Feb 12, 6 AM $ 8.47
+0.27%
$ 6 billion $ 279.22 million
Feb 12, 5 AM $ 8.44
+0.36%
$ 5.98 billion $ 288.74 million
Feb 12, 4 AM $ 8.41
-0.15%
$ 5.96 billion $ 290.43 million
Feb 12, 3 AM $ 8.43
+0.58%
$ 5.97 billion $ 296.12 million
Feb 12, 2 AM $ 8.38
-0.21%
$ 5.93 billion $ 302.53 million
Feb 12, 1 AM $ 8.4
-0.02%
$ 5.94 billion $ 302.66 million
Feb 12, 12 AM $ 8.4
+0.96%
$ 5.95 billion $ 299.35 million
Feb 11, 11 PM $ 8.32
-0.33%
$ 5.89 billion $ 298.43 million
Feb 11, 10 PM $ 8.34
-0.73%
$ 5.91 billion $ 286.76 million