Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $8.2
+0.11%
$6.14 billion $155.85 million
Jul 17, 10 AM $8.19
+0.01%
$6.13 billion $154.63 million
Jul 17, 9 AM $8.19
+0.16%
$6.13 billion $153.22 million
Jul 17, 8 AM $8.18
+0.04%
$6.12 billion $148.56 million
Jul 17, 7 AM $8.18
-0.04%
$6.12 billion $157.67 million
Jul 17, 6 AM $8.18
-0.04%
$6.12 billion $160.75 million
Jul 17, 5 AM $8.18
-1.27%
$6.12 billion $156.16 million
Jul 17, 4 AM $8.29
+0.08%
$6.2 billion $155.78 million
Jul 17, 3 AM $8.28
+0.20%
$6.2 billion $155.54 million
Jul 17, 2 AM $8.27
-0.18%
$6.18 billion $156.33 million
Jul 17, 1 AM $8.28
-0.65%
$6.2 billion $157.35 million
Jul 17, 12 AM $8.34
-0.05%
$6.24 billion $157.26 million
Jul 16, 11 PM $8.34
-0.43%
$6.24 billion $155.27 million
Jul 16, 10 PM $8.38
-0.70%
$6.27 billion $150.69 million
Jul 16, 9 PM $8.44
+0.23%
$6.31 billion $150.33 million
Jul 16, 8 PM $8.42
+0.14%
$6.3 billion $149.59 million
Jul 16, 7 PM $8.4
+0.13%
$6.29 billion $150.35 million
Jul 16, 6 PM $8.39
+0.28%
$6.28 billion $148.29 million
Jul 16, 5 PM $8.37
-0.66%
$6.26 billion $149.54 million
Jul 16, 4 PM $8.43
-0.18%
$6.3 billion $149.26 million
Jul 16, 3 PM $8.44
+0.05%
$6.32 billion $151.74 million
Jul 16, 2 PM $8.44
-0.12%
$6.31 billion $156.21 million
Jul 16, 1 PM $8.45
+0.67%
$6.32 billion $158.97 million
Jul 16, 12 PM $8.39
-0.63%
$6.28 billion $168.55 million
Jul 16, 11 AM $8.44
+0.05%
$6.32 billion $174.45 million
Jul 16, 10 AM $8.44
+0.34%
$6.31 billion $176.08 million
Jul 16, 9 AM $8.41
-0.28%
$6.29 billion $182.03 million
Jul 16, 8 AM $8.44
-0.81%
$6.31 billion $186.76 million
Jul 16, 7 AM $8.5
-0.30%
$6.36 billion $180.39 million
Jul 16, 6 AM $8.53
-0.12%
$6.38 billion $179.19 million
Jul 16, 5 AM $8.54
-0.09%
$6.39 billion $182.65 million
Jul 16, 4 AM $8.55
+0.24%
$6.39 billion $180.43 million
Jul 16, 3 AM $8.53
+0.01%
$6.38 billion $179.45 million
Jul 16, 2 AM $8.53
+0.13%
$6.38 billion $179.12 million
Jul 16, 1 AM $8.52
+0.35%
$6.37 billion $176.92 million
Jul 16, 12 AM $8.49
-0.65%
$6.35 billion $181.26 million
Jul 15, 11 PM $8.54
-0.04%
$6.39 billion $180.79 million
Jul 15, 10 PM $8.55
+0.13%
$6.39 billion $181.66 million
Jul 15, 9 PM $8.53
+0.21%
$6.38 billion $182.61 million
Jul 15, 8 PM $8.52
+0.13%
$6.37 billion $181.46 million
Jul 15, 7 PM $8.51
+0.04%
$6.36 billion $177.02 million
Jul 15, 6 PM $8.5
-0.48%
$6.36 billion $176.4 million
Jul 15, 5 PM $8.54
+0.81%
$6.39 billion $180.36 million
Jul 15, 4 PM $8.48
-0.90%
$6.34 billion $181.57 million
Jul 15, 3 PM $8.55
-0.01%
$6.4 billion $181.99 million
Jul 15, 2 PM $8.55
+0.51%
$6.4 billion $186.83 million
Jul 15, 1 PM $8.51
-0.52%
$6.37 billion $192.82 million
Jul 15, 12 PM $8.55
+1.57%
$6.4 billion $194.37 million
Jul 15, 11 AM $8.42
+1.05%
$6.3 billion $192.2 million
Jul 15, 10 AM $8.33
-0.41%
$6.24 billion $187.15 million