Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 9.06
-0.20%
$ 6.59 billion $ 186.79 million
Apr 6, 9 AM $ 9.08
+1.13%
$ 6.6 billion $ 182.96 million
Apr 6, 8 AM $ 8.98
+0.19%
$ 6.53 billion $ 166.12 million
Apr 6, 7 AM $ 8.96
+0.38%
$ 6.52 billion $ 162.99 million
Apr 6, 6 AM $ 8.93
-0.28%
$ 6.49 billion $ 161.06 million
Apr 6, 5 AM $ 8.95
+0.00%
$ 6.51 billion $ 157.26 million
Apr 6, 4 AM $ 8.95
+0.33%
$ 6.51 billion $ 154.45 million
Apr 6, 3 AM $ 8.92
-0.64%
$ 6.49 billion $ 150.73 million
Apr 6, 2 AM $ 8.98
+1.06%
$ 6.53 billion $ 146.37 million
Apr 6, 1 AM $ 8.89
-0.41%
$ 6.46 billion $ 139.76 million
Apr 6, 12 AM $ 8.92
+1.21%
$ 6.49 billion $ 133.52 million
Apr 5, 11 PM $ 8.82
+1.26%
$ 6.41 billion $ 123.77 million
Apr 5, 10 PM $ 8.71
+1.09%
$ 6.33 billion $ 111.27 million
Apr 5, 9 PM $ 8.61
-0.49%
$ 6.26 billion $ 103.5 million
Apr 5, 8 PM $ 8.65
+0.40%
$ 6.29 billion $ 101.79 million
Apr 5, 7 PM $ 8.62
+0.08%
$ 6.27 billion $ 100.52 million
Apr 5, 6 PM $ 8.61
-0.09%
$ 6.26 billion $ 105.32 million
Apr 5, 5 PM $ 8.62
+0.36%
$ 6.27 billion $ 105.3 million
Apr 5, 4 PM $ 8.59
-0.12%
$ 6.25 billion $ 105.83 million
Apr 5, 3 PM $ 8.6
+0.57%
$ 6.25 billion $ 107.39 million
Apr 5, 2 PM $ 8.55
+0.25%
$ 6.22 billion $ 105.4 million
Apr 5, 1 PM $ 8.53
+0.32%
$ 6.2 billion $ 104.76 million
Apr 5, 12 PM $ 8.5
-0.52%
$ 6.18 billion $ 105.56 million
Apr 5, 11 AM $ 8.55
+0.02%
$ 6.21 billion $ 102.28 million
Apr 5, 10 AM $ 8.54
-0.13%
$ 6.21 billion $ 102.92 million
Apr 5, 9 AM $ 8.56
+0.13%
$ 6.22 billion $ 102.07 million
Apr 5, 8 AM $ 8.54
+0.14%
$ 6.21 billion $ 100.93 million
Apr 5, 7 AM $ 8.53
-0.32%
$ 6.2 billion $ 98.9 million
Apr 5, 6 AM $ 8.56
-0.52%
$ 6.23 billion $ 97.23 million
Apr 5, 5 AM $ 8.61
-0.39%
$ 6.26 billion $ 90.43 million
Apr 5, 4 AM $ 8.64
-0.15%
$ 6.28 billion $ 90.57 million
Apr 5, 3 AM $ 8.65
-0.07%
$ 6.29 billion $ 91.29 million
Apr 5, 2 AM $ 8.66
+0.02%
$ 6.3 billion $ 91.55 million
Apr 5, 1 AM $ 8.66
-0.30%
$ 6.3 billion $ 91.61 million
Apr 5, 12 AM $ 8.68
-0.09%
$ 6.31 billion $ 92.74 million
Apr 4, 11 PM $ 8.69
-0.20%
$ 6.15 billion $ 94.09 million
Apr 4, 10 PM $ 8.71
+0.04%
$ 6.17 billion $ 93.72 million
Apr 4, 9 PM $ 8.71
+0.07%
$ 6.16 billion $ 94.03 million
Apr 4, 8 PM $ 8.7
-0.28%
$ 6.16 billion $ 95.15 million
Apr 4, 7 PM $ 8.72
+0.34%
$ 6.18 billion $ 95.69 million
Apr 4, 6 PM $ 8.7
-0.03%
$ 6.16 billion $ 92.16 million
Apr 4, 5 PM $ 8.7
+0.17%
$ 6.16 billion $ 93.58 million
Apr 4, 4 PM $ 8.68
-0.01%
$ 6.15 billion $ 95.01 million
Apr 4, 3 PM $ 8.68
+0.32%
$ 6.15 billion $ 95.92 million
Apr 4, 2 PM $ 8.66
+0.07%
$ 6.13 billion $ 95.32 million
Apr 4, 1 PM $ 8.65
+0.07%
$ 6.13 billion $ 95.73 million
Apr 4, 12 PM $ 8.64
-0.15%
$ 6.12 billion $ 97.18 million
Apr 4, 11 AM $ 8.66
-0.09%
$ 6.13 billion $ 105.8 million
Apr 4, 10 AM $ 8.67
+0.30%
$ 6.14 billion $ 107.66 million
Apr 4, 9 AM $ 8.64
-0.09%
$ 6.12 billion $ 108.52 million