Chainlink Historical Data

LINK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 12.72
-4.54%
$ 5.94 billion $ 614.11 million
Mar 6, 2022 $ 13.32
-4.99%
$ 6.22 billion $ 355.55 million
Mar 5, 2022 $ 14.02
+2.35%
$ 6.55 billion $ 338.9 million
Mar 4, 2022 $ 13.7
-7.78%
$ 6.4 billion $ 515.17 million
Mar 3, 2022 $ 14.86
-2.63%
$ 6.94 billion $ 490.5 million
Mar 2, 2022 $ 15.26
-0.40%
$ 7.13 billion $ 655.29 million
Mar 1, 2022 $ 15.32
+1.38%
$ 7.15 billion $ 656.22 million
Feb 28, 2022 $ 15.11
+10.88%
$ 7.06 billion $ 628.85 million
Feb 27, 2022 $ 13.63
-7.05%
$ 6.36 billion $ 549.28 million
Feb 26, 2022 $ 14.66
+2.35%
$ 6.85 billion $ 463.81 million
Feb 25, 2022 $ 14.33
+7.90%
$ 6.69 billion $ 617.8 million
Feb 24, 2022 $ 13.28
-0.59%
$ 6.2 billion $ 1.2 billion
Feb 23, 2022 $ 13.36
-4.64%
$ 6.24 billion $ 495.22 million
Feb 22, 2022 $ 14.01
+3.69%
$ 6.54 billion $ 629.92 million
Feb 21, 2022 $ 13.51
-7.55%
$ 6.31 billion $ 698.22 million
Feb 20, 2022 $ 14.62
-5.87%
$ 6.83 billion $ 457.35 million
Feb 19, 2022 $ 15.53
+1.96%
$ 7.25 billion $ 377.63 million
Feb 18, 2022 $ 15.23
-2.31%
$ 7.11 billion $ 490.94 million
Feb 17, 2022 $ 15.59
-9.06%
$ 7.28 billion $ 579.51 million
Feb 16, 2022 $ 17.15
-1.09%
$ 8.01 billion $ 484.74 million
Feb 15, 2022 $ 17.34
+8.77%
$ 8.1 billion $ 538.36 million
Feb 14, 2022 $ 15.94
+1.46%
$ 7.45 billion $ 471.3 million
Feb 13, 2022 $ 15.73
-1.49%
$ 7.34 billion $ 377.83 million
Feb 12, 2022 $ 15.96
-1.41%
$ 7.45 billion $ 514.58 million
Feb 11, 2022 $ 16.19
-7.60%
$ 7.56 billion $ 609.22 million
Feb 10, 2022 $ 17.52
-6.13%
$ 8.18 billion $ 694.27 million
Feb 9, 2022 $ 18.67
+1.43%
$ 8.72 billion $ 481.43 million
Feb 8, 2022 $ 18.41
-2.52%
$ 8.6 billion $ 835.32 million
Feb 7, 2022 $ 18.88
+4.47%
$ 8.82 billion $ 822.41 million
Feb 6, 2022 $ 18.08
+1.55%
$ 8.44 billion $ 452.25 million
Feb 5, 2022 $ 17.8
+1.87%
$ 8.31 billion $ 642.83 million
Feb 4, 2022 $ 17.47
+7.67%
$ 8.16 billion $ 682.91 million
Feb 3, 2022 $ 16.23
+2.63%
$ 7.58 billion $ 631.75 million
Feb 2, 2022 $ 15.81
-7.02%
$ 7.39 billion $ 605.38 million
Feb 1, 2022 $ 17.01
-1.41%
$ 7.94 billion $ 744.12 million
Jan 31, 2022 $ 17.25
-2.96%
$ 8.06 billion $ 931.56 million
Jan 30, 2022 $ 17.78
+9.64%
$ 8.3 billion $ 896.94 million
Jan 29, 2022 $ 16.22
+0.47%
$ 7.57 billion $ 544.15 million
Jan 28, 2022 $ 16.14
+5.97%
$ 7.54 billion $ 701.81 million
Jan 27, 2022 $ 15.23
-0.05%
$ 14.47 billion $ 886.6 million
Jan 26, 2022 $ 15.24
-1.77%
$ 14.48 billion $ 971.2 million
Jan 25, 2022 $ 15.51
-0.42%
$ 14.74 billion $ 890.71 million
Jan 24, 2022 $ 15.58
-6.18%
$ 14.8 billion $ 1.41 billion
Jan 23, 2022 $ 16.6
+4.79%
$ 15.77 billion $ 1.19 billion
Jan 22, 2022 $ 15.84
-9.07%
$ 15.05 billion $ 1.59 billion
Jan 21, 2022 $ 17.42
-13.53%
$ 16.55 billion $ 1.46 billion
Jan 20, 2022 $ 20.15
-6.74%
$ 19.14 billion $ 881.27 million
Jan 19, 2022 $ 21.6
-6.15%
$ 20.52 billion $ 881.89 million
Jan 18, 2022 $ 23.02
-3.50%
$ 21.87 billion $ 849.16 million
Jan 17, 2022 $ 23.85
-6.64%
$ 22.66 billion $ 811.59 million