Chainlink Historical Data

LINK Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $8.64
+3.70%
$8.64 billion $688.61 million
Aug 7, 2022 $8.34
+6.91%
$8.33 billion $364.75 million
Aug 6, 2022 $7.8
-1.08%
$7.8 billion $288.36 million
Aug 5, 2022 $7.88
+7.11%
$7.88 billion $729.67 million
Aug 4, 2022 $7.36
+1.09%
$7.36 billion $434.66 million
Aug 3, 2022 $7.28
+1.41%
$7.28 billion $513.37 million
Aug 2, 2022 $7.18
-5.32%
$7.18 billion $390.46 million
Aug 1, 2022 $7.58
-1.03%
$7.58 billion $599.21 million
Jul 31, 2022 $7.66
-1.97%
$7.66 billion $487.61 million
Jul 30, 2022 $7.81
-1.06%
$7.81 billion $903.89 million
Jul 29, 2022 $7.9
+9.34%
$7.9 billion $1.7 billion
Jul 28, 2022 $7.22
+5.27%
$7.22 billion $368.16 million
Jul 27, 2022 $6.86
+8.14%
$6.86 billion $358.42 million
Jul 26, 2022 $6.34
-1.28%
$6.34 billion $180.45 million
Jul 25, 2022 $6.43
-9.39%
$6.43 billion $454.15 million
Jul 24, 2022 $7.09
+3.55%
$7.09 billion $253.19 million
Jul 23, 2022 $6.85
+0.78%
$6.85 billion $304.24 million
Jul 22, 2022 $6.8
-2.79%
$6.8 billion $269.78 million
Jul 21, 2022 $7
+1.94%
$7 billion $356.39 million
Jul 20, 2022 $6.86
-5.46%
$6.86 billion $606.59 million
Jul 19, 2022 $7.26
+2.82%
$7.26 billion $495.18 million
Jul 18, 2022 $7.06
+11.46%
$7.06 billion $646.98 million
Jul 17, 2022 $6.34
-3.87%
$6.34 billion $232 million
Jul 16, 2022 $6.59
+4.25%
$6.59 billion $372.93 million
Jul 15, 2022 $6.32
+0.87%
$6.32 billion $691.72 million
Jul 14, 2022 $6.27
+1.52%
$6.27 billion $336.3 million
Jul 13, 2022 $6.17
+3.78%
$6.17 billion $379.39 million
Jul 12, 2022 $5.95
-1.56%
$5.95 billion $218 million
Jul 11, 2022 $6.04
-2.40%
$6.04 billion $437.3 million
Jul 10, 2022 $6.19
-4.72%
$6.19 billion $249.48 million
Jul 9, 2022 $6.5
+2.31%
$6.5 billion $213.35 million
Jul 8, 2022 $6.35
-4.40%
$6.35 billion $370.05 million
Jul 7, 2022 $6.64
+4.75%
$6.64 billion $359.45 million
Jul 6, 2022 $6.34
+0.27%
$6.34 billion $378.74 million
Jul 5, 2022 $6.33
-1.88%
$6.33 billion $456.89 million
Jul 4, 2022 $6.45
+3.85%
$6.45 billion $370.82 million
Jul 3, 2022 $6.21
-0.46%
$6.21 billion $271.13 million
Jul 2, 2022 $6.24
+2.48%
$6.24 billion $321.63 million
Jul 1, 2022 $6.09
-2.09%
$6.08 billion $459.71 million
Jun 30, 2022 $6.22
-0.20%
$6.03 billion $469.13 million
Jun 29, 2022 $6.23
-1.74%
$2.91 billion $485.02 million
Jun 28, 2022 $6.34
-3.37%
$2.96 billion $633.02 million
Jun 27, 2022 $6.56
-2.51%
$3.06 billion $486.15 million
Jun 26, 2022 $6.73
-7.66%
$3.14 billion $441.03 million
Jun 25, 2022 $7.29
-0.06%
$3.4 billion $457.51 million
Jun 24, 2022 $7.29
+4.01%
$3.41 billion $526.94 million
Jun 23, 2022 $7.01
+5.54%
$3.27 billion $471.39 million
Jun 22, 2022 $6.64
-3.16%
$3.1 billion $502.56 million
Jun 21, 2022 $6.86
-2.25%
$3.2 billion $558.32 million
Jun 20, 2022 $7.02
+6.08%
$3.28 billion $572.52 million