Chainlink Historical Data

LINK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $8.33
-0.41%
$6.24 billion $187.15 million
Jul 15, 9 AM $8.37
-0.09%
$6.26 billion $177.01 million
Jul 15, 8 AM $8.38
+0.53%
$6.27 billion $172.85 million
Jul 15, 7 AM $8.33
-0.42%
$6.23 billion $168.5 million
Jul 15, 6 AM $8.37
-0.10%
$6.26 billion $165.82 million
Jul 15, 5 AM $8.38
+0.55%
$6.27 billion $161.96 million
Jul 15, 4 AM $8.33
+0.07%
$6.23 billion $160.94 million
Jul 15, 3 AM $8.32
+0.56%
$6.23 billion $159.98 million
Jul 15, 2 AM $8.28
-0.40%
$6.19 billion $157.88 million
Jul 15, 1 AM $8.31
-0.46%
$6.22 billion $156.48 million
Jul 15, 12 AM $8.35
+0.07%
$6.25 billion $154.43 million
Jul 14, 11 PM $8.34
+0.63%
$6.24 billion $153.71 million
Jul 14, 10 PM $8.29
+0.24%
$6.2 billion $152.33 million
Jul 14, 9 PM $8.27
-0.18%
$6.19 billion $148.77 million
Jul 14, 8 PM $8.29
-0.08%
$6.2 billion $149.09 million
Jul 14, 7 PM $8.29
+0.30%
$6.2 billion $150.18 million
Jul 14, 6 PM $8.27
+0.01%
$6.19 billion $149.83 million
Jul 14, 5 PM $8.27
-0.09%
$6.19 billion $150.61 million
Jul 14, 4 PM $8.28
-0.29%
$6.19 billion $150.11 million
Jul 14, 3 PM $8.3
-0.38%
$6.21 billion $145.63 million
Jul 14, 2 PM $8.33
+0.38%
$6.23 billion $138.11 million
Jul 14, 1 PM $8.3
+1.56%
$6.21 billion $131.97 million
Jul 14, 12 PM $8.17
+2.32%
$6.11 billion $117.14 million
Jul 14, 11 AM $7.99
+0.26%
$5.97 billion $103.68 million
Jul 14, 10 AM $7.97
+0.54%
$5.96 billion $104.3 million
Jul 14, 9 AM $7.92
-0.16%
$5.93 billion $105.21 million
Jul 14, 8 AM $7.94
+0.17%
$5.94 billion $106.12 million
Jul 14, 7 AM $7.92
-0.16%
$5.93 billion $106.81 million
Jul 14, 6 AM $7.94
-0.36%
$5.94 billion $108.74 million
Jul 14, 5 AM $7.96
+0.25%
$5.96 billion $108.15 million
Jul 14, 4 AM $7.94
+0.36%
$5.94 billion $111.23 million
Jul 14, 3 AM $7.92
-0.06%
$5.92 billion $112.44 million
Jul 14, 2 AM $7.92
-0.09%
$5.93 billion $117.96 million
Jul 14, 1 AM $7.93
-0.28%
$5.93 billion $122.65 million
Jul 14, 12 AM $7.95
+0.81%
$5.95 billion $126.89 million
Jul 13, 11 PM $7.89
+0.68%
$5.9 billion $131.42 million
Jul 13, 10 PM $7.83
+0.10%
$5.86 billion $131.64 million
Jul 13, 9 PM $7.83
-0.55%
$5.85 billion $134.84 million
Jul 13, 8 PM $7.87
-0.46%
$5.89 billion $134.07 million
Jul 13, 7 PM $7.9
+0.74%
$5.91 billion $133.02 million
Jul 13, 6 PM $7.85
+0.39%
$5.87 billion $131.29 million
Jul 13, 5 PM $7.82
-0.98%
$5.85 billion $126.64 million
Jul 13, 4 PM $7.89
-0.57%
$5.91 billion $126.38 million
Jul 13, 3 PM $7.94
-0.39%
$5.94 billion $128.04 million
Jul 13, 2 PM $7.97
+0.82%
$5.96 billion $128.07 million
Jul 13, 1 PM $7.9
+0.08%
$5.91 billion $122.3 million
Jul 13, 12 PM $7.9
-0.45%
$5.91 billion $118.8 million
Jul 13, 11 AM $7.93
-0.22%
$5.94 billion $116.46 million
Jul 13, 10 AM $7.95
-0.58%
$5.95 billion $116.29 million
Jul 13, 9 AM $8
+0.04%
$5.98 billion $114.84 million