Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $11.26
-0.33%
$8.42 billion $146.3 million
Sep 13, 11 AM $11.3
-0.05%
$8.45 billion $144.62 million
Sep 13, 10 AM $11.3
-0.58%
$8.46 billion $142.83 million
Sep 13, 9 AM $11.37
+0.46%
$8.5 billion $143.46 million
Sep 13, 8 AM $11.32
-1.04%
$8.46 billion $138.92 million
Sep 13, 7 AM $11.43
-0.13%
$8.55 billion $133.67 million
Sep 13, 6 AM $11.45
-0.84%
$8.56 billion $131.47 million
Sep 13, 5 AM $11.55
+0.45%
$8.64 billion $130.69 million
Sep 13, 4 AM $11.49
+0.07%
$8.6 billion $131.72 million
Sep 13, 3 AM $11.49
-0.19%
$8.59 billion $134.98 million
Sep 13, 2 AM $11.51
-0.10%
$8.61 billion $137.45 million
Sep 13, 1 AM $11.52
+0.11%
$8.62 billion $139.99 million
Sep 13, 12 AM $11.51
-0.02%
$8.61 billion $141.37 million
Sep 12, 11 PM $11.51
+0.23%
$8.61 billion $143.82 million
Sep 12, 10 PM $11.48
-0.21%
$8.59 billion $148.18 million
Sep 12, 9 PM $11.51
+0.03%
$8.61 billion $161.57 million
Sep 12, 8 PM $11.5
+0.21%
$8.61 billion $165.06 million
Sep 12, 7 PM $11.48
-0.31%
$8.59 billion $173.95 million
Sep 12, 6 PM $11.52
-0.07%
$8.61 billion $180.11 million
Sep 12, 5 PM $11.52
-0.10%
$8.62 billion $194.32 million
Sep 12, 4 PM $11.53
-0.48%
$8.63 billion $200.54 million
Sep 12, 3 PM $11.59
+0.09%
$8.67 billion $213.55 million
Sep 12, 2 PM $11.58
+0.21%
$8.66 billion $233.6 million
Sep 12, 1 PM $11.55
+0.09%
$8.64 billion $280.08 million
Sep 12, 12 PM $11.54
-0.22%
$8.64 billion $311.48 million
Sep 12, 11 AM $11.57
+0.27%
$8.66 billion $341.96 million
Sep 12, 10 AM $11.54
-0.08%
$8.63 billion $353.47 million
Sep 12, 9 AM $11.55
+0.06%
$8.64 billion $358.03 million
Sep 12, 8 AM $11.54
-0.26%
$8.63 billion $358.97 million
Sep 12, 7 AM $11.57
+0.45%
$8.66 billion $362.53 million
Sep 12, 6 AM $11.52
+0.03%
$8.62 billion $365.54 million
Sep 12, 5 AM $11.52
+0.13%
$8.62 billion $366.9 million
Sep 12, 4 AM $11.5
+0.12%
$8.6 billion $368.67 million
Sep 12, 3 AM $11.49
-0.23%
$8.59 billion $371.55 million
Sep 12, 2 AM $11.51
-0.17%
$8.61 billion $371.9 million
Sep 12, 1 AM $11.53
+0.20%
$8.63 billion $373.36 million
Sep 12, 12 AM $11.51
-0.30%
$8.61 billion $377.69 million
Sep 11, 11 PM $11.54
+0.52%
$8.64 billion $381.11 million
Sep 11, 10 PM $11.49
-0.34%
$8.59 billion $387.08 million
Sep 11, 9 PM $11.52
-0.45%
$8.62 billion $377.61 million
Sep 11, 8 PM $11.58
-0.32%
$8.66 billion $374.86 million
Sep 11, 7 PM $11.61
+0.68%
$8.69 billion $366.87 million
Sep 11, 6 PM $11.54
-1.44%
$8.63 billion $361.56 million
Sep 11, 5 PM $11.71
-0.72%
$8.76 billion $347.37 million
Sep 11, 4 PM $11.79
+0.52%
$8.82 billion $349.17 million
Sep 11, 3 PM $11.73
-1.63%
$8.77 billion $345.04 million
Sep 11, 2 PM $11.92
-0.90%
$8.92 billion $329.9 million
Sep 11, 1 PM $12.03
+3.17%
$9 billion $286.22 million
Sep 11, 12 PM $11.66
+2.30%
$8.72 billion $263.57 million
Sep 11, 11 AM $11.4
+0.20%
$8.53 billion $252.62 million