Chainlink Historical Data

LINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 8.32
-0.33%
$ 5.89 billion $ 298.43 million
Feb 11, 10 PM $ 8.34
-0.73%
$ 5.91 billion $ 286.76 million
Feb 11, 9 PM $ 8.41
+0.93%
$ 5.95 billion $ 282.65 million
Feb 11, 8 PM $ 8.33
+0.13%
$ 5.9 billion $ 277.53 million
Feb 11, 7 PM $ 8.32
+0.01%
$ 5.89 billion $ 276.16 million
Feb 11, 6 PM $ 8.32
+0.84%
$ 5.89 billion $ 272.95 million
Feb 11, 5 PM $ 8.25
+0.85%
$ 5.84 billion $ 269.41 million
Feb 11, 4 PM $ 8.18
-0.76%
$ 5.79 billion $ 265.57 million
Feb 11, 3 PM $ 8.24
-0.65%
$ 5.83 billion $ 259.17 million
Feb 11, 2 PM $ 8.3
-0.37%
$ 5.88 billion $ 249.55 million
Feb 11, 1 PM $ 8.33
+0.68%
$ 5.9 billion $ 226.91 million
Feb 11, 12 PM $ 8.27
-0.04%
$ 5.86 billion $ 219.7 million
Feb 11, 11 AM $ 8.28
+0.76%
$ 5.86 billion $ 216.88 million
Feb 11, 10 AM $ 8.21
-0.56%
$ 5.82 billion $ 214.85 million
Feb 11, 9 AM $ 8.26
-0.30%
$ 5.85 billion $ 211.57 million
Feb 11, 8 AM $ 8.28
-0.58%
$ 5.87 billion $ 211.65 million
Feb 11, 7 AM $ 8.33
+0.36%
$ 5.9 billion $ 211.04 million
Feb 11, 6 AM $ 8.3
-0.85%
$ 5.88 billion $ 212.16 million
Feb 11, 5 AM $ 8.37
-0.22%
$ 5.93 billion $ 214.36 million
Feb 11, 4 AM $ 8.39
-1.79%
$ 5.94 billion $ 215.06 million
Feb 11, 3 AM $ 8.54
-0.04%
$ 6.05 billion $ 209.82 million
Feb 11, 2 AM $ 8.55
-0.15%
$ 6.05 billion $ 224.07 million
Feb 11, 1 AM $ 8.56
-0.11%
$ 6.06 billion $ 225.37 million
Feb 11, 12 AM $ 8.57
+0.05%
$ 6.07 billion $ 225.76 million
Feb 10, 11 PM $ 8.57
+0.22%
$ 6.07 billion $ 222.65 million
Feb 10, 10 PM $ 8.55
+0.34%
$ 6.05 billion $ 221.7 million
Feb 10, 9 PM $ 8.52
-0.18%
$ 6.03 billion $ 223.3 million
Feb 10, 8 PM $ 8.54
-0.09%
$ 6.04 billion $ 227.03 million
Feb 10, 7 PM $ 8.54
+0.38%
$ 6.05 billion $ 231.77 million
Feb 10, 6 PM $ 8.51
-1.26%
$ 6.03 billion $ 232.34 million
Feb 10, 5 PM $ 8.62
+0.30%
$ 6.1 billion $ 237.79 million
Feb 10, 4 PM $ 8.59
+0.16%
$ 6.08 billion $ 248.97 million
Feb 10, 3 PM $ 8.58
+0.39%
$ 6.07 billion $ 255.03 million
Feb 10, 2 PM $ 8.55
-0.33%
$ 6.05 billion $ 258.53 million
Feb 10, 1 PM $ 8.57
+0.95%
$ 6.07 billion $ 259.19 million
Feb 10, 12 PM $ 8.49
-0.14%
$ 6.01 billion $ 256.32 million
Feb 10, 11 AM $ 8.5
-0.42%
$ 6.02 billion $ 254.84 million
Feb 10, 10 AM $ 8.54
-0.17%
$ 6.05 billion $ 256.99 million
Feb 10, 9 AM $ 8.56
-0.14%
$ 6.06 billion $ 269.88 million
Feb 10, 8 AM $ 8.57
+0.26%
$ 6.07 billion $ 269.43 million
Feb 10, 7 AM $ 8.54
+0.58%
$ 6.05 billion $ 273.55 million
Feb 10, 6 AM $ 8.5
-1.66%
$ 6.02 billion $ 266.31 million
Feb 10, 5 AM $ 8.64
-0.87%
$ 6.12 billion $ 257.46 million
Feb 10, 4 AM $ 8.71
+0.35%
$ 6.17 billion $ 253.6 million
Feb 10, 3 AM $ 8.68
-1.39%
$ 6.15 billion $ 251.01 million
Feb 10, 2 AM $ 8.81
-0.67%
$ 6.24 billion $ 246.58 million
Feb 10, 1 AM $ 8.87
+0.59%
$ 6.28 billion $ 251.21 million
Feb 10, 12 AM $ 8.82
-0.26%
$ 6.24 billion $ 259.12 million
Feb 9, 11 PM $ 8.84
-0.34%
$ 6.26 billion $ 263.42 million
Feb 9, 10 PM $ 8.87
-0.22%
$ 6.28 billion $ 277.42 million