Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 25.55
+1.29%
$ 24.27 billion $ 828.4 million
Jan 15, 2022 $ 25.22
-2.18%
$ 23.96 billion $ 830.41 million
Jan 14, 2022 $ 25.78
+3.85%
$ 24.49 billion $ 1.13 billion
Jan 13, 2022 $ 24.83
-7.22%
$ 23.59 billion $ 1.23 billion
Jan 12, 2022 $ 26.76
+0.44%
$ 25.42 billion $ 1.65 billion
Jan 11, 2022 $ 26.64
-4.72%
$ 25.31 billion $ 1.73 billion
Jan 10, 2022 $ 27.96
+1.38%
$ 26.56 billion $ 2.31 billion
Jan 9, 2022 $ 27.58
+8.52%
$ 26.2 billion $ 2.51 billion
Jan 8, 2022 $ 25.42
-2.13%
$ 24.14 billion $ 2.32 billion
Jan 7, 2022 $ 25.97
+2.13%
$ 24.67 billion $ 2.75 billion
Jan 6, 2022 $ 25.43
+0.13%
$ 24.16 billion $ 2.62 billion
Jan 5, 2022 $ 25.4
+8.11%
$ 24.13 billion $ 3.07 billion
Jan 4, 2022 $ 23.49
-0.67%
$ 22.32 billion $ 1.59 billion
Jan 3, 2022 $ 23.65
+8.24%
$ 22.47 billion $ 1.27 billion
Jan 2, 2022 $ 21.85
+5.57%
$ 20.75 billion $ 794.21 million
Jan 1, 2022 $ 20.7
+5.75%
$ 19.66 billion $ 542.11 million
Dec 31, 2021 $ 19.57
-1.97%
$ 18.59 billion $ 795.57 million
Dec 30, 2021 $ 19.96
+1.20%
$ 18.96 billion $ 794.98 million
Dec 29, 2021 $ 19.73
-3.31%
$ 18.74 billion $ 1.03 billion
Dec 28, 2021 $ 20.4
-11.41%
$ 19.38 billion $ 1.19 billion
Dec 27, 2021 $ 23.03
+0.01%
$ 21.88 billion $ 948.43 million
Dec 26, 2021 $ 23.03
+3.74%
$ 21.88 billion $ 892.24 million
Dec 25, 2021 $ 22.2
+3.39%
$ 21.09 billion $ 467.51 million
Dec 24, 2021 $ 21.47
-3.16%
$ 20.39 billion $ 749.92 million
Dec 23, 2021 $ 22.17
+11.15%
$ 21.06 billion $ 911.44 million
Dec 22, 2021 $ 19.94
+2.48%
$ 18.95 billion $ 604.72 million
Dec 21, 2021 $ 19.46
+3.62%
$ 18.49 billion $ 494.29 million
Dec 20, 2021 $ 18.78
-0.55%
$ 17.84 billion $ 587.4 million
Dec 19, 2021 $ 18.89
-3.48%
$ 17.94 billion $ 611.8 million
Dec 18, 2021 $ 19.57
+6.57%
$ 18.59 billion $ 701.62 million
Dec 17, 2021 $ 18.36
-2.53%
$ 17.44 billion $ 654.18 million
Dec 16, 2021 $ 18.83
-4.78%
$ 17.89 billion $ 627.31 million
Dec 15, 2021 $ 19.78
+6.86%
$ 18.79 billion $ 831.24 million
Dec 14, 2021 $ 18.51
+3.72%
$ 17.58 billion $ 664.07 million
Dec 13, 2021 $ 17.84
-12.97%
$ 16.95 billion $ 773.18 million
Dec 12, 2021 $ 20.5
+2.69%
$ 19.48 billion $ 508.71 million
Dec 11, 2021 $ 19.96
+7.03%
$ 18.97 billion $ 733.55 million
Dec 10, 2021 $ 18.65
-9.65%
$ 17.72 billion $ 923.89 million
Dec 9, 2021 $ 20.65
-9.61%
$ 19.61 billion $ 1.09 billion
Dec 8, 2021 $ 22.84
+8.64%
$ 21.7 billion $ 1.43 billion
Dec 7, 2021 $ 21.02
+5.81%
$ 19.97 billion $ 816.12 million
Dec 6, 2021 $ 19.87
+2.11%
$ 18.88 billion $ 826.17 million
Dec 5, 2021 $ 19.46
-5.72%
$ 18.49 billion $ 865.47 million
Dec 4, 2021 $ 20.64
-11.41%
$ 19.61 billion $ 1.7 billion
Dec 3, 2021 $ 23.3
-5.18%
$ 22.13 billion $ 738.68 million
Dec 2, 2021 $ 24.58
-2.65%
$ 23.35 billion $ 550.28 million
Dec 1, 2021 $ 25.24
-0.47%
$ 23.98 billion $ 1.79 billion
Nov 30, 2021 $ 25.36
+1.44%
$ 24.1 billion $ 751.49 million
Nov 29, 2021 $ 25
+1.25%
$ 23.75 billion $ 640.64 million
Nov 28, 2021 $ 24.69
+3.09%
$ 23.46 billion $ 640.98 million