Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $6.62
+11.17%
$3.09 billion $546.41 million
Jun 18, 2022 $5.95
-6.61%
$2.78 billion $694.71 million
Jun 17, 2022 $6.37
+0.34%
$2.98 billion $440.29 million
Jun 16, 2022 $6.35
-13.39%
$2.97 billion $760.55 million
Jun 15, 2022 $7.33
+8.75%
$3.42 billion $1.26 billion
Jun 14, 2022 $6.74
+14.09%
$3.15 billion $954.04 million
Jun 13, 2022 $5.9
-6.34%
$2.76 billion $1.13 billion
Jun 12, 2022 $6.3
-10.35%
$2.94 billion $602.22 million
Jun 11, 2022 $7.03
-12.72%
$3.28 billion $732.31 million
Jun 10, 2022 $8.06
-14.34%
$3.76 billion $802.88 million
Jun 9, 2022 $9.41
+6.39%
$4.39 billion $823.39 million
Jun 8, 2022 $8.84
-0.55%
$4.13 billion $890.16 million
Jun 7, 2022 $8.89
+11.28%
$4.15 billion $675.96 million
Jun 6, 2022 $7.99
+4.25%
$3.73 billion $523.13 million
Jun 5, 2022 $7.66
+3.36%
$3.58 billion $434.46 million
Jun 4, 2022 $7.41
+7.79%
$3.46 billion $308.72 million
Jun 3, 2022 $6.88
-4.66%
$3.21 billion $320.67 million
Jun 2, 2022 $7.21
+3.98%
$3.37 billion $305.1 million
Jun 1, 2022 $6.94
-8.74%
$3.24 billion $414.96 million
May 31, 2022 $7.6
+1.70%
$3.55 billion $390.18 million
May 30, 2022 $7.48
+11.04%
$3.49 billion $410.93 million
May 29, 2022 $6.73
+2.17%
$3.14 billion $228.38 million
May 28, 2022 $6.59
+4.73%
$3.08 billion $272.78 million
May 27, 2022 $6.29
-4.86%
$2.94 billion $435.92 million
May 26, 2022 $6.61
-5.33%
$3.09 billion $376.77 million
May 25, 2022 $6.99
-3.54%
$3.26 billion $312.75 million
May 24, 2022 $7.24
+2.96%
$3.38 billion $342.42 million
May 23, 2022 $7.04
-4.40%
$3.29 billion $348.07 million
May 22, 2022 $7.36
+3.95%
$3.44 billion $314.5 million
May 21, 2022 $7.08
+2.67%
$3.31 billion $197.03 million
May 20, 2022 $6.89
-4.83%
$3.22 billion $331.24 million
May 19, 2022 $7.25
+6.21%
$3.38 billion $379.59 million
May 18, 2022 $6.82
-15.50%
$3.19 billion $370.74 million
May 17, 2022 $8.07
+8.68%
$3.77 billion $406.52 million
May 16, 2022 $7.43
-10.62%
$3.47 billion $473.53 million
May 15, 2022 $8.31
+13.85%
$3.88 billion $384 million
May 14, 2022 $7.3
+2.16%
$3.41 billion $397.94 million
May 13, 2022 $7.15
+9.24%
$3.34 billion $558.85 million
May 12, 2022 $6.54
-5.38%
$3.06 billion $1.01 billion
May 11, 2022 $6.91
-21.07%
$3.23 billion $1.14 billion
May 10, 2022 $8.76
+4.95%
$4.09 billion $938.44 million
May 9, 2022 $8.35
-17.99%
$3.9 billion $812 million
May 8, 2022 $10.18
-2.34%
$4.76 billion $443.5 million
May 7, 2022 $10.43
-4.78%
$4.87 billion $349.86 million
May 6, 2022 $10.95
-0.87%
$5.11 billion $530.23 million
May 5, 2022 $11.05
-10.12%
$5.16 billion $535.47 million
May 4, 2022 $12.29
+8.99%
$5.74 billion $504.62 million
May 3, 2022 $11.27
-0.67%
$5.27 billion $434.78 million
May 2, 2022 $11.35
-0.91%
$5.3 billion $427.41 million
May 1, 2022 $11.45
+2.97%
$5.35 billion $479.94 million