Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 8.84
-0.34%
$ 6.26 billion $ 263.42 million
Feb 9, 10 PM $ 8.87
-0.22%
$ 6.28 billion $ 277.42 million
Feb 9, 9 PM $ 8.89
-0.36%
$ 6.29 billion $ 277.02 million
Feb 9, 8 PM $ 8.92
-0.53%
$ 6.32 billion $ 273.74 million
Feb 9, 7 PM $ 8.97
+0.75%
$ 6.35 billion $ 269.53 million
Feb 9, 6 PM $ 8.9
-0.31%
$ 6.3 billion $ 267.56 million
Feb 9, 5 PM $ 8.93
+1.20%
$ 6.32 billion $ 261.1 million
Feb 9, 4 PM $ 8.82
+0.87%
$ 6.25 billion $ 249.02 million
Feb 9, 3 PM $ 8.75
+1.32%
$ 6.19 billion $ 247.3 million
Feb 9, 2 PM $ 8.63
+0.69%
$ 6.11 billion $ 240.91 million
Feb 9, 1 PM $ 8.57
-0.32%
$ 6.07 billion $ 228.53 million
Feb 9, 12 PM $ 8.6
+0.56%
$ 6.09 billion $ 235.52 million
Feb 9, 11 AM $ 8.55
+0.62%
$ 6.06 billion $ 240 million
Feb 9, 10 AM $ 8.5
-1.06%
$ 6.02 billion $ 240.86 million
Feb 9, 9 AM $ 8.59
-0.94%
$ 6.08 billion $ 232.2 million
Feb 9, 8 AM $ 8.67
-0.72%
$ 6.14 billion $ 237.65 million
Feb 9, 7 AM $ 8.74
-0.56%
$ 6.19 billion $ 237.64 million
Feb 9, 6 AM $ 8.79
-0.71%
$ 6.22 billion $ 236.68 million
Feb 9, 5 AM $ 8.85
+0.22%
$ 6.27 billion $ 233.61 million
Feb 9, 4 AM $ 8.83
-0.55%
$ 6.25 billion $ 235.03 million
Feb 9, 3 AM $ 8.88
+0.82%
$ 6.28 billion $ 241.02 million
Feb 9, 2 AM $ 8.81
+0.29%
$ 6.23 billion $ 241.32 million
Feb 9, 1 AM $ 8.78
-0.36%
$ 6.22 billion $ 236.03 million
Feb 9, 12 AM $ 8.81
-0.15%
$ 6.24 billion $ 227.98 million
Feb 8, 11 PM $ 8.83
-0.23%
$ 6.25 billion $ 225.82 million
Feb 8, 10 PM $ 8.85
+0.50%
$ 6.26 billion $ 214.39 million
Feb 8, 9 PM $ 8.8
-0.41%
$ 6.23 billion $ 215.06 million
Feb 8, 8 PM $ 8.84
-1.33%
$ 6.26 billion $ 217.33 million
Feb 8, 7 PM $ 8.96
+0.69%
$ 6.34 billion $ 221.39 million
Feb 8, 6 PM $ 8.9
+1.09%
$ 6.3 billion $ 223.38 million
Feb 8, 5 PM $ 8.8
+0.44%
$ 6.23 billion $ 229.59 million
Feb 8, 4 PM $ 8.76
-1.36%
$ 6.2 billion $ 231.34 million
Feb 8, 3 PM $ 8.88
-0.82%
$ 6.29 billion $ 348.42 million
Feb 8, 2 PM $ 8.95
-0.14%
$ 6.34 billion $ 351.52 million
Feb 8, 1 PM $ 8.97
-0.51%
$ 6.35 billion $ 355.97 million
Feb 8, 12 PM $ 9.01
+0.20%
$ 6.38 billion $ 352.7 million
Feb 8, 11 AM $ 8.99
+1.61%
$ 6.37 billion $ 364.8 million
Feb 8, 10 AM $ 8.85
-0.51%
$ 6.27 billion $ 359.85 million
Feb 8, 9 AM $ 8.9
-0.70%
$ 6.3 billion $ 358.6 million
Feb 8, 8 AM $ 8.96
+1.47%
$ 6.34 billion $ 354.67 million
Feb 8, 7 AM $ 8.83
-0.16%
$ 6.25 billion $ 357.21 million
Feb 8, 6 AM $ 8.84
+0.03%
$ 6.26 billion $ 383.84 million
Feb 8, 5 AM $ 8.84
+0.06%
$ 6.26 billion $ 397.64 million
Feb 8, 4 AM $ 8.84
+0.02%
$ 6.25 billion $ 404.22 million
Feb 8, 3 AM $ 8.83
-0.49%
$ 6.26 billion $ 420.76 million
Feb 8, 2 AM $ 8.88
-0.56%
$ 6.29 billion $ 435.32 million
Feb 8, 1 AM $ 8.93
+0.55%
$ 6.32 billion $ 438.45 million
Feb 8, 12 AM $ 8.88
-0.43%
$ 6.29 billion $ 445.66 million
Feb 7, 11 PM $ 8.92
-0.23%
$ 6.31 billion $ 456.54 million
Feb 7, 10 PM $ 8.94
-0.26%
$ 6.33 billion $ 466.97 million