Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 8.5
-0.70%
$ 6.02 billion $ 276.15 million
Apr 2, 7 AM $ 8.56
+0.08%
$ 6.06 billion $ 285.02 million
Apr 2, 6 AM $ 8.56
+0.09%
$ 6.06 billion $ 299.79 million
Apr 2, 5 AM $ 8.55
+0.36%
$ 6.05 billion $ 309.66 million
Apr 2, 4 AM $ 8.52
-0.55%
$ 6.03 billion $ 308.85 million
Apr 2, 3 AM $ 8.57
-0.71%
$ 6.07 billion $ 304.97 million
Apr 2, 2 AM $ 8.63
-1.27%
$ 6.11 billion $ 296.6 million
Apr 2, 1 AM $ 8.74
-2.92%
$ 6.19 billion $ 285.42 million
Apr 2, 12 AM $ 9
+0.68%
$ 6.37 billion $ 263.42 million
Apr 1, 11 PM $ 8.94
-0.07%
$ 6.33 billion $ 261.73 million
Apr 1, 10 PM $ 8.95
-0.73%
$ 6.33 billion $ 261.43 million
Apr 1, 9 PM $ 9.01
+0.41%
$ 6.38 billion $ 260.25 million
Apr 1, 8 PM $ 8.97
-0.45%
$ 6.35 billion $ 254.82 million
Apr 1, 7 PM $ 9.01
+0.56%
$ 6.38 billion $ 247.8 million
Apr 1, 6 PM $ 8.96
-0.48%
$ 6.35 billion $ 248.05 million
Apr 1, 5 PM $ 9.01
-0.45%
$ 6.38 billion $ 245.54 million
Apr 1, 4 PM $ 9.05
+0.48%
$ 6.41 billion $ 254.57 million
Apr 1, 3 PM $ 9
+0.10%
$ 6.38 billion $ 262.94 million
Apr 1, 2 PM $ 9
+0.51%
$ 6.37 billion $ 264.06 million
Apr 1, 1 PM $ 8.95
-0.46%
$ 6.34 billion $ 268.09 million
Apr 1, 12 PM $ 8.99
-0.34%
$ 6.37 billion $ 267.97 million
Apr 1, 11 AM $ 9.02
-0.01%
$ 6.39 billion $ 255.95 million
Apr 1, 10 AM $ 9.02
-0.19%
$ 6.39 billion $ 261.57 million
Apr 1, 9 AM $ 9.04
-0.24%
$ 6.4 billion $ 263.45 million
Apr 1, 8 AM $ 9.06
+0.08%
$ 6.42 billion $ 265.16 million
Apr 1, 7 AM $ 9.06
-0.41%
$ 6.41 billion $ 258.36 million
Apr 1, 6 AM $ 9.09
+1.99%
$ 6.44 billion $ 241.27 million
Apr 1, 5 AM $ 8.91
+0.83%
$ 6.31 billion $ 227.74 million
Apr 1, 4 AM $ 8.84
+0.32%
$ 6.26 billion $ 223.35 million
Apr 1, 3 AM $ 8.81
+0.62%
$ 6.24 billion $ 224.51 million
Apr 1, 2 AM $ 8.76
-0.05%
$ 6.2 billion $ 224.54 million
Apr 1, 1 AM $ 8.76
-0.65%
$ 6.21 billion $ 224.89 million
Apr 1, 12 AM $ 8.82
+0.44%
$ 6.25 billion $ 228.37 million
Mar 31, 11 PM $ 8.78
+0.44%
$ 6.22 billion $ 230.85 million
Mar 31, 10 PM $ 8.74
-0.30%
$ 6.19 billion $ 231.28 million
Mar 31, 9 PM $ 8.77
-0.35%
$ 6.21 billion $ 231.13 million
Mar 31, 8 PM $ 8.8
+0.31%
$ 6.23 billion $ 232.96 million
Mar 31, 7 PM $ 8.77
-0.16%
$ 6.21 billion $ 231.46 million
Mar 31, 6 PM $ 8.79
+0.26%
$ 6.22 billion $ 232.48 million
Mar 31, 5 PM $ 8.76
-0.16%
$ 6.21 billion $ 233.64 million
Mar 31, 4 PM $ 8.78
+1.72%
$ 6.22 billion $ 225.09 million
Mar 31, 3 PM $ 8.63
+0.09%
$ 6.11 billion $ 223.48 million
Mar 31, 2 PM $ 8.62
-1.36%
$ 6.11 billion $ 223.63 million
Mar 31, 1 PM $ 8.74
+1.23%
$ 6.19 billion $ 220.13 million
Mar 31, 12 PM $ 8.63
+0.23%
$ 6.11 billion $ 222.31 million
Mar 31, 11 AM $ 8.61
+0.57%
$ 6.1 billion $ 229.64 million
Mar 31, 10 AM $ 8.57
+0.48%
$ 6.07 billion $ 234.4 million
Mar 31, 9 AM $ 8.52
-1.33%
$ 6.04 billion $ 232.12 million
Mar 31, 8 AM $ 8.64
-0.78%
$ 6.12 billion $ 227.73 million
Mar 31, 7 AM $ 8.71
-0.34%
$ 6.17 billion $ 230.49 million