Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 9.54
-0.24%
$ 6.94 billion $ 267.47 million
May 24, 2 AM $ 9.56
-0.30%
$ 6.95 billion $ 268 million
May 24, 1 AM $ 9.59
+0.17%
$ 6.98 billion $ 268.27 million
May 24, 12 AM $ 9.58
+0.14%
$ 6.96 billion $ 260.52 million
May 23, 11 PM $ 9.56
+0.00%
$ 6.95 billion $ 268.06 million
May 23, 10 PM $ 9.56
-0.54%
$ 6.95 billion $ 276.06 million
May 23, 9 PM $ 9.62
-1.25%
$ 6.99 billion $ 269.41 million
May 23, 8 PM $ 9.74
+3.57%
$ 7.08 billion $ 257.54 million
May 23, 7 PM $ 9.4
+0.17%
$ 6.84 billion $ 241.64 million
May 23, 6 PM $ 9.38
+0.76%
$ 6.82 billion $ 266.72 million
May 23, 5 PM $ 9.31
-0.04%
$ 6.77 billion $ 281.71 million
May 23, 4 PM $ 9.32
+0.04%
$ 6.77 billion $ 285.22 million
May 23, 3 PM $ 9.31
+0.04%
$ 6.77 billion $ 289.84 million
May 23, 2 PM $ 9.31
+0.48%
$ 6.77 billion $ 292.05 million
May 23, 1 PM $ 9.27
+0.82%
$ 6.74 billion $ 302.47 million
May 23, 12 PM $ 9.19
+0.04%
$ 6.68 billion $ 315.6 million
May 23, 11 AM $ 9.19
-0.13%
$ 6.68 billion $ 327.13 million
May 23, 10 AM $ 9.2
+0.19%
$ 6.69 billion $ 330.64 million
May 23, 9 AM $ 9.18
+0.18%
$ 6.68 billion $ 331.44 million
May 23, 8 AM $ 9.16
+0.48%
$ 6.66 billion $ 333.83 million
May 23, 7 AM $ 9.12
-2.17%
$ 6.63 billion $ 321.08 million
May 23, 6 AM $ 9.32
-0.21%
$ 6.78 billion $ 293.36 million
May 23, 5 AM $ 9.34
-0.32%
$ 6.79 billion $ 294.17 million
May 23, 4 AM $ 9.37
-0.37%
$ 6.82 billion $ 295.99 million
May 23, 3 AM $ 9.41
+0.02%
$ 6.84 billion $ 296.87 million
May 23, 2 AM $ 9.41
-0.11%
$ 6.84 billion $ 298.31 million
May 23, 1 AM $ 9.42
+0.17%
$ 6.85 billion $ 299.41 million
May 23, 12 AM $ 9.4
-0.25%
$ 6.83 billion $ 298.8 million
May 22, 11 PM $ 9.42
-0.98%
$ 6.85 billion $ 291.61 million
May 22, 10 PM $ 9.52
-0.32%
$ 6.92 billion $ 286.47 million
May 22, 9 PM $ 9.55
+0.11%
$ 6.94 billion $ 285.04 million
May 22, 8 PM $ 9.54
+0.65%
$ 6.93 billion $ 284.15 million
May 22, 7 PM $ 9.48
-1.43%
$ 6.89 billion $ 278.9 million
May 22, 6 PM $ 9.61
-1.76%
$ 6.99 billion $ 253.46 million
May 22, 5 PM $ 9.78
-0.26%
$ 7.11 billion $ 240.2 million
May 22, 4 PM $ 9.81
-0.02%
$ 7.13 billion $ 253.13 million
May 22, 3 PM $ 9.81
+0.32%
$ 7.13 billion $ 246.98 million
May 22, 2 PM $ 9.78
-1.78%
$ 7.11 billion $ 245.5 million
May 22, 1 PM $ 9.96
-0.32%
$ 7.24 billion $ 229.3 million
May 22, 12 PM $ 9.99
+1.09%
$ 7.26 billion $ 215.17 million
May 22, 11 AM $ 9.88
+0.66%
$ 7.19 billion $ 205.5 million
May 22, 10 AM $ 9.82
-0.16%
$ 7.14 billion $ 206.98 million
May 22, 9 AM $ 9.83
+0.40%
$ 7.15 billion $ 214.22 million
May 22, 8 AM $ 9.8
-0.33%
$ 7.12 billion $ 213.26 million
May 22, 7 AM $ 9.83
+0.44%
$ 7.15 billion $ 211.19 million
May 22, 6 AM $ 9.78
-0.43%
$ 7.11 billion $ 211.79 million
May 22, 5 AM $ 9.83
+0.13%
$ 7.14 billion $ 212.67 million
May 22, 4 AM $ 9.81
-0.12%
$ 7.14 billion $ 212.34 million
May 22, 3 AM $ 9.83
+0.29%
$ 7.14 billion $ 212.55 million
May 22, 2 AM $ 9.8
+0.24%
$ 7.12 billion $ 211.36 million