Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $11.12
-7.89%
$5.19 billion $450.47 million
Apr 29, 2022 $12.08
-5.29%
$5.64 billion $400.09 million
Apr 28, 2022 $12.75
-0.42%
$5.95 billion $449.1 million
Apr 27, 2022 $12.8
+3.08%
$5.98 billion $415.8 million
Apr 26, 2022 $12.42
-7.88%
$5.8 billion $444.46 million
Apr 25, 2022 $13.48
+1.48%
$6.3 billion $500.74 million
Apr 24, 2022 $13.29
-0.62%
$6.2 billion $292.19 million
Apr 23, 2022 $13.37
-1.77%
$6.24 billion $276.23 million
Apr 22, 2022 $13.61
-0.07%
$6.36 billion $402.93 million
Apr 21, 2022 $13.62
-2.98%
$6.36 billion $440.32 million
Apr 20, 2022 $14.04
-1.75%
$6.56 billion $423.52 million
Apr 19, 2022 $14.29
+1.54%
$6.67 billion $359.04 million
Apr 18, 2022 $14.07
+2.25%
$6.57 billion $502.47 million
Apr 17, 2022 $13.77
-2.95%
$6.43 billion $399.78 million
Apr 16, 2022 $14.18
+0.14%
$6.62 billion $290.47 million
Apr 15, 2022 $14.16
+3.46%
$6.62 billion $329.32 million
Apr 14, 2022 $13.69
-3.69%
$6.39 billion $487.42 million
Apr 13, 2022 $14.22
+1.36%
$6.64 billion $393.09 million
Apr 12, 2022 $14.03
+1.70%
$6.55 billion $430.17 million
Apr 11, 2022 $13.79
-9.94%
$6.44 billion $529.68 million
Apr 10, 2022 $15.31
-0.98%
$7.15 billion $314.46 million
Apr 9, 2022 $15.47
+1.85%
$7.22 billion $300.45 million
Apr 8, 2022 $15.18
-3.79%
$7.09 billion $379.66 million
Apr 7, 2022 $15.78
+2.32%
$7.37 billion $463.72 million
Apr 6, 2022 $15.43
-8.01%
$7.2 billion $641.53 million
Apr 5, 2022 $16.77
-4.13%
$7.83 billion $410.41 million
Apr 4, 2022 $17.49
-3.36%
$8.17 billion $522.7 million
Apr 3, 2022 $18.1
+3.94%
$8.45 billion $535.31 million
Apr 2, 2022 $17.41
+0.40%
$8.13 billion $528.77 million
Apr 1, 2022 $17.34
+2.50%
$8.1 billion $620.67 million
Mar 31, 2022 $16.92
-1.58%
$7.9 billion $683.82 million
Mar 30, 2022 $17.19
+1.19%
$8.03 billion $667.19 million
Mar 29, 2022 $16.99
+2.97%
$7.93 billion $623.88 million
Mar 28, 2022 $16.5
-2.09%
$7.71 billion $716.63 million
Mar 27, 2022 $16.85
+6.43%
$7.87 billion $528.66 million
Mar 26, 2022 $15.83
+1.61%
$7.39 billion $379.08 million
Mar 25, 2022 $15.58
-3.62%
$7.28 billion $542.41 million
Mar 24, 2022 $16.17
+2.25%
$7.55 billion $637.06 million
Mar 23, 2022 $15.81
+2.37%
$7.38 billion $467.93 million
Mar 22, 2022 $15.45
+2.90%
$7.21 billion $588.25 million
Mar 21, 2022 $15.01
+3.28%
$7.01 billion $448.4 million
Mar 20, 2022 $14.53
-2.97%
$6.79 billion $378.66 million
Mar 19, 2022 $14.98
-0.28%
$6.99 billion $446.96 million
Mar 18, 2022 $15.02
+4.25%
$7.01 billion $503.38 million
Mar 17, 2022 $14.41
-1.97%
$6.73 billion $484.06 million
Mar 16, 2022 $14.7
+7.27%
$6.86 billion $652.73 million
Mar 15, 2022 $13.7
+2.16%
$6.4 billion $405.76 million
Mar 14, 2022 $13.41
+5.34%
$6.26 billion $474.54 million
Mar 13, 2022 $12.73
-3.37%
$5.95 billion $305.76 million
Mar 12, 2022 $13.18
+0.85%
$6.15 billion $307.71 million