Chainlink Historical Data

LINK Page 33
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $8
+0.14%
$5.99 billion $101.31 million
Jul 11, 7 AM $7.99
+0.09%
$5.98 billion $103.97 million
Jul 11, 6 AM $7.99
-0.24%
$5.97 billion $103.47 million
Jul 11, 5 AM $8
+0.01%
$5.99 billion $102.52 million
Jul 11, 4 AM $8
+0.07%
$5.99 billion $103.16 million
Jul 11, 3 AM $8
+0.16%
$5.98 billion $103.68 million
Jul 11, 2 AM $7.99
+0.21%
$5.97 billion $104.48 million
Jul 11, 1 AM $7.97
+0.02%
$5.96 billion $108.86 million
Jul 11, 12 AM $7.97
-0.01%
$5.96 billion $114.76 million
Jul 10, 11 PM $7.97
+0.06%
$5.96 billion $115.25 million
Jul 10, 10 PM $7.96
+0.20%
$5.96 billion $115.1 million
Jul 10, 9 PM $7.95
+0.44%
$5.95 billion $114.53 million
Jul 10, 8 PM $7.91
-0.12%
$5.92 billion $113.54 million
Jul 10, 7 PM $7.92
+0.30%
$5.93 billion $110.62 million
Jul 10, 6 PM $7.9
-0.29%
$5.91 billion $111.01 million
Jul 10, 5 PM $7.92
-0.44%
$5.93 billion $113.59 million
Jul 10, 4 PM $7.96
+0.47%
$5.95 billion $113.31 million
Jul 10, 3 PM $7.92
+0.35%
$5.93 billion $113.39 million
Jul 10, 2 PM $7.89
-1.21%
$5.9 billion $113.58 million
Jul 10, 1 PM $7.99
+0.46%
$5.98 billion $109.39 million
Jul 10, 12 PM $7.95
-0.41%
$5.95 billion $108.44 million
Jul 10, 11 AM $7.99
+0.03%
$5.97 billion $111.44 million
Jul 10, 10 AM $7.98
+0.17%
$5.97 billion $112.68 million
Jul 10, 9 AM $7.97
+0.12%
$5.96 billion $112.84 million
Jul 10, 8 AM $7.96
+0.82%
$5.96 billion $112.59 million
Jul 10, 7 AM $7.9
+0.05%
$5.91 billion $110.81 million
Jul 10, 6 AM $7.89
-0.24%
$5.9 billion $113 million
Jul 10, 5 AM $7.91
+0.22%
$5.92 billion $116.27 million
Jul 10, 4 AM $7.89
-0.14%
$5.91 billion $118.01 million
Jul 10, 3 AM $7.9
-0.31%
$5.91 billion $117.83 million
Jul 10, 2 AM $7.93
+0.63%
$5.93 billion $117.17 million
Jul 10, 1 AM $7.88
+1.83%
$5.89 billion $115.09 million
Jul 10, 12 AM $7.74
+0.01%
$5.79 billion $113.19 million
Jul 9, 11 PM $7.74
-0.22%
$5.79 billion $112.39 million
Jul 9, 10 PM $7.75
-0.13%
$5.8 billion $113.16 million
Jul 9, 9 PM $7.76
-0.04%
$5.81 billion $112.92 million
Jul 9, 8 PM $7.77
-0.06%
$5.81 billion $113.9 million
Jul 9, 7 PM $7.77
-0.13%
$5.81 billion $115.46 million
Jul 9, 6 PM $7.78
+0.40%
$5.82 billion $114.33 million
Jul 9, 5 PM $7.75
+0.66%
$5.8 billion $111.45 million
Jul 9, 4 PM $7.7
+0.00%
$5.76 billion $111.57 million
Jul 9, 3 PM $7.7
-0.19%
$5.76 billion $113.23 million
Jul 9, 2 PM $7.71
-0.50%
$5.77 billion $115.4 million
Jul 9, 1 PM $7.75
+0.50%
$5.8 billion $117.82 million
Jul 9, 12 PM $7.71
-0.33%
$5.77 billion $118.65 million
Jul 9, 11 AM $7.74
+0.25%
$5.79 billion $114.48 million
Jul 9, 10 AM $7.72
-0.34%
$5.78 billion $115.43 million
Jul 9, 9 AM $7.75
-0.16%
$5.8 billion $116.17 million
Jul 9, 8 AM $7.76
+0.38%
$5.8 billion $119.14 million
Jul 9, 7 AM $7.73
-0.29%
$5.78 billion $126.61 million