Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 8.71
-0.34%
$ 6.17 billion $ 230.49 million
Mar 31, 6 AM $ 8.74
-0.22%
$ 6.19 billion $ 232.05 million
Mar 31, 5 AM $ 8.76
+0.27%
$ 6.2 billion $ 233.15 million
Mar 31, 4 AM $ 8.73
-0.19%
$ 6.18 billion $ 238.72 million
Mar 31, 3 AM $ 8.75
-0.39%
$ 6.19 billion $ 241.34 million
Mar 31, 2 AM $ 8.78
-0.13%
$ 6.22 billion $ 241.82 million
Mar 31, 1 AM $ 8.79
+1.66%
$ 6.23 billion $ 247.6 million
Mar 31, 12 AM $ 8.65
+0.36%
$ 6.12 billion $ 244.16 million
Mar 30, 11 PM $ 8.62
-0.29%
$ 6.1 billion $ 249.65 million
Mar 30, 10 PM $ 8.64
-0.47%
$ 6.12 billion $ 255.93 million
Mar 30, 9 PM $ 8.68
+0.53%
$ 6.15 billion $ 272.88 million
Mar 30, 8 PM $ 8.64
+0.18%
$ 6.12 billion $ 268.62 million
Mar 30, 7 PM $ 8.62
-0.28%
$ 6.11 billion $ 268.71 million
Mar 30, 6 PM $ 8.65
-0.76%
$ 6.12 billion $ 265.25 million
Mar 30, 5 PM $ 8.71
-1.04%
$ 6.17 billion $ 262.52 million
Mar 30, 4 PM $ 8.8
-0.27%
$ 6.23 billion $ 256.1 million
Mar 30, 3 PM $ 8.83
-0.40%
$ 6.25 billion $ 242.75 million
Mar 30, 2 PM $ 8.86
+0.25%
$ 6.28 billion $ 242.12 million
Mar 30, 1 PM $ 8.84
-0.43%
$ 6.26 billion $ 236.14 million
Mar 30, 12 PM $ 8.88
+0.22%
$ 6.29 billion $ 228.17 million
Mar 30, 11 AM $ 8.86
+1.11%
$ 6.27 billion $ 217.21 million
Mar 30, 10 AM $ 8.76
+0.12%
$ 6.21 billion $ 206.68 million
Mar 30, 9 AM $ 8.75
-0.44%
$ 6.2 billion $ 205.2 million
Mar 30, 8 AM $ 8.79
+0.61%
$ 6.23 billion $ 203.8 million
Mar 30, 7 AM $ 8.74
+0.87%
$ 6.19 billion $ 195.79 million
Mar 30, 6 AM $ 8.67
-0.10%
$ 6.14 billion $ 191.2 million
Mar 30, 5 AM $ 8.67
-0.10%
$ 6.14 billion $ 188.77 million
Mar 30, 4 AM $ 8.68
+0.58%
$ 6.15 billion $ 181.58 million
Mar 30, 3 AM $ 8.63
+0.21%
$ 6.11 billion $ 176.14 million
Mar 30, 2 AM $ 8.61
+0.78%
$ 6.1 billion $ 176.56 million
Mar 30, 1 AM $ 8.55
+0.82%
$ 6.05 billion $ 168.82 million
Mar 30, 12 AM $ 8.48
+0.75%
$ 6 billion $ 167.93 million
Mar 29, 11 PM $ 8.41
+0.68%
$ 5.96 billion $ 159.95 million
Mar 29, 10 PM $ 8.36
-1.46%
$ 5.92 billion $ 177.54 million
Mar 29, 9 PM $ 8.48
+0.29%
$ 6.01 billion $ 159.57 million
Mar 29, 8 PM $ 8.46
+0.47%
$ 5.99 billion $ 160.97 million
Mar 29, 7 PM $ 8.42
-0.26%
$ 5.96 billion $ 159.99 million
Mar 29, 6 PM $ 8.44
+0.02%
$ 5.98 billion $ 158.83 million
Mar 29, 5 PM $ 8.44
+0.02%
$ 5.97 billion $ 158.76 million
Mar 29, 4 PM $ 8.44
+0.10%
$ 5.97 billion $ 159.68 million
Mar 29, 3 PM $ 8.43
-0.08%
$ 5.97 billion $ 162.72 million
Mar 29, 2 PM $ 8.43
+0.05%
$ 5.97 billion $ 165.48 million
Mar 29, 1 PM $ 8.43
-0.76%
$ 5.97 billion $ 169.52 million
Mar 29, 12 PM $ 8.49
-0.14%
$ 6.02 billion $ 176.32 million
Mar 29, 11 AM $ 8.51
+0.36%
$ 6.02 billion $ 178.48 million
Mar 29, 10 AM $ 8.48
-0.35%
$ 6 billion $ 174.9 million
Mar 29, 9 AM $ 8.51
-0.21%
$ 6.02 billion $ 179.15 million
Mar 29, 8 AM $ 8.52
+0.08%
$ 6.04 billion $ 177.63 million
Mar 29, 7 AM $ 8.52
-0.08%
$ 6.03 billion $ 179.61 million
Mar 29, 6 AM $ 8.52
-0.05%
$ 6.04 billion $ 181.52 million