Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 9.8
+0.24%
$ 7.12 billion $ 211.36 million
May 22, 1 AM $ 9.77
+0.56%
$ 7.11 billion $ 215.58 million
May 22, 12 AM $ 9.72
-0.35%
$ 7.07 billion $ 228.84 million
May 21, 11 PM $ 9.75
+0.20%
$ 7.09 billion $ 236.24 million
May 21, 10 PM $ 9.73
-0.44%
$ 7.08 billion $ 230.97 million
May 21, 9 PM $ 9.78
+0.07%
$ 7.11 billion $ 234.82 million
May 21, 8 PM $ 9.77
-0.28%
$ 7.1 billion $ 236.24 million
May 21, 7 PM $ 9.8
+0.68%
$ 7.12 billion $ 237.28 million
May 21, 6 PM $ 9.73
-0.92%
$ 7.07 billion $ 238.68 million
May 21, 5 PM $ 9.82
+1.84%
$ 7.14 billion $ 236.9 million
May 21, 4 PM $ 9.64
-0.04%
$ 7.01 billion $ 235.36 million
May 21, 3 PM $ 9.65
+0.54%
$ 7.01 billion $ 240.64 million
May 21, 2 PM $ 9.6
-0.15%
$ 6.98 billion $ 249.33 million
May 21, 1 PM $ 9.61
+0.28%
$ 6.99 billion $ 258.82 million
May 21, 12 PM $ 9.58
+0.31%
$ 6.97 billion $ 261.65 million
May 21, 11 AM $ 9.55
-0.08%
$ 6.95 billion $ 261.57 million
May 21, 10 AM $ 9.56
-0.62%
$ 6.95 billion $ 261.56 million
May 21, 9 AM $ 9.62
-0.61%
$ 6.99 billion $ 255.1 million
May 21, 8 AM $ 9.68
-0.16%
$ 7.04 billion $ 252.52 million
May 21, 7 AM $ 9.69
+0.57%
$ 7.05 billion $ 238.47 million
May 21, 6 AM $ 9.64
-0.47%
$ 7.01 billion $ 237.43 million
May 21, 5 AM $ 9.69
-0.64%
$ 7.04 billion $ 239.48 million
May 21, 4 AM $ 9.75
-0.14%
$ 7.09 billion $ 244.41 million
May 21, 3 AM $ 9.76
+0.41%
$ 7.1 billion $ 246.13 million
May 21, 2 AM $ 9.72
+0.10%
$ 7.07 billion $ 249.25 million
May 21, 1 AM $ 9.71
+0.11%
$ 7.06 billion $ 247.41 million
May 21, 12 AM $ 9.7
+0.70%
$ 7.05 billion $ 244.59 million
May 20, 11 PM $ 9.63
+0.10%
$ 7 billion $ 249.18 million
May 20, 10 PM $ 9.62
+0.01%
$ 7 billion $ 251.76 million
May 20, 9 PM $ 9.62
-0.21%
$ 7 billion $ 252.06 million
May 20, 8 PM $ 9.64
-0.13%
$ 7.01 billion $ 252.03 million
May 20, 7 PM $ 9.66
+0.49%
$ 7.02 billion $ 248.62 million
May 20, 6 PM $ 9.61
-0.44%
$ 6.99 billion $ 247.71 million
May 20, 5 PM $ 9.65
+0.38%
$ 7.02 billion $ 248.51 million
May 20, 4 PM $ 9.62
-0.13%
$ 6.99 billion $ 235.21 million
May 20, 3 PM $ 9.63
-0.04%
$ 7 billion $ 234.65 million
May 20, 2 PM $ 9.63
+1.07%
$ 7 billion $ 230.89 million
May 20, 1 PM $ 9.53
-0.75%
$ 6.93 billion $ 226.15 million
May 20, 12 PM $ 9.6
+0.60%
$ 6.98 billion $ 225.3 million
May 20, 11 AM $ 9.54
-0.56%
$ 6.94 billion $ 222.48 million
May 20, 10 AM $ 9.6
+0.15%
$ 6.98 billion $ 222.42 million
May 20, 9 AM $ 9.58
-0.25%
$ 6.97 billion $ 224.14 million
May 20, 8 AM $ 9.61
+0.31%
$ 6.99 billion $ 232.51 million
May 20, 7 AM $ 9.58
-0.48%
$ 6.96 billion $ 232.54 million
May 20, 6 AM $ 9.62
+0.45%
$ 7 billion $ 234.41 million
May 20, 5 AM $ 9.58
+0.85%
$ 6.97 billion $ 231.85 million
May 20, 4 AM $ 9.5
+0.12%
$ 6.91 billion $ 227.88 million
May 20, 3 AM $ 9.49
+0.27%
$ 6.9 billion $ 226.43 million
May 20, 2 AM $ 9.46
+0.03%
$ 6.88 billion $ 227.5 million
May 20, 1 AM $ 9.46
-0.11%
$ 6.88 billion $ 226.78 million