Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 8.92
-0.23%
$ 6.31 billion $ 456.54 million
Feb 7, 10 PM $ 8.94
-0.26%
$ 6.33 billion $ 466.97 million
Feb 7, 9 PM $ 8.96
-0.44%
$ 6.35 billion $ 478.5 million
Feb 7, 8 PM $ 9
+0.69%
$ 6.37 billion $ 487.05 million
Feb 7, 7 PM $ 8.94
-0.54%
$ 6.33 billion $ 497.45 million
Feb 7, 6 PM $ 8.99
+1.45%
$ 6.36 billion $ 507.69 million
Feb 7, 5 PM $ 8.86
+0.03%
$ 6.27 billion $ 522.48 million
Feb 7, 4 PM $ 8.86
+0.43%
$ 6.27 billion $ 555.62 million
Feb 7, 3 PM $ 8.82
+1.50%
$ 6.24 billion $ 458.31 million
Feb 7, 2 PM $ 8.69
-0.95%
$ 6.16 billion $ 476.23 million
Feb 7, 1 PM $ 8.77
-0.57%
$ 6.21 billion $ 501.03 million
Feb 7, 12 PM $ 8.82
+1.99%
$ 6.25 billion $ 516.09 million
Feb 7, 11 AM $ 8.65
+0.35%
$ 6.13 billion $ 504.05 million
Feb 7, 10 AM $ 8.62
-0.02%
$ 6.11 billion $ 514.36 million
Feb 7, 9 AM $ 8.63
-0.96%
$ 6.11 billion $ 527.1 million
Feb 7, 8 AM $ 8.71
+0.17%
$ 6.17 billion $ 551.43 million
Feb 7, 7 AM $ 8.7
-1.45%
$ 6.16 billion $ 562.94 million
Feb 7, 6 AM $ 8.83
-1.24%
$ 6.25 billion $ 556.06 million
Feb 7, 5 AM $ 8.94
+0.42%
$ 6.33 billion $ 568.96 million
Feb 7, 4 AM $ 8.9
-0.31%
$ 6.29 billion $ 575.65 million
Feb 7, 3 AM $ 8.93
+0.65%
$ 6.32 billion $ 570.3 million
Feb 7, 2 AM $ 8.87
-0.29%
$ 6.28 billion $ 598.8 million
Feb 7, 1 AM $ 8.89
+0.58%
$ 6.3 billion $ 617.48 million
Feb 7, 12 AM $ 8.84
-0.41%
$ 6.26 billion $ 648.46 million
Feb 6, 11 PM $ 8.88
-0.95%
$ 6.29 billion $ 806.74 million
Feb 6, 10 PM $ 8.97
+1.16%
$ 6.35 billion $ 820.99 million
Feb 6, 9 PM $ 8.86
+0.17%
$ 6.28 billion $ 839.18 million
Feb 6, 8 PM $ 8.85
-0.03%
$ 6.25 billion $ 891.4 million
Feb 6, 7 PM $ 8.85
+0.48%
$ 6.27 billion $ 967.96 million
Feb 6, 6 PM $ 8.81
-0.93%
$ 6.24 billion $ 971.87 million
Feb 6, 5 PM $ 8.89
+0.93%
$ 6.3 billion $ 980.35 million
Feb 6, 4 PM $ 8.81
+2.59%
$ 6.23 billion $ 984.69 million
Feb 6, 3 PM $ 8.59
+0.65%
$ 6.08 billion $ 993.11 million
Feb 6, 2 PM $ 8.53
+1.50%
$ 6.04 billion $ 1.07 billion
Feb 6, 1 PM $ 8.4
+1.15%
$ 5.95 billion $ 1.07 billion
Feb 6, 12 PM $ 8.31
-0.15%
$ 5.88 billion $ 1.06 billion
Feb 6, 11 AM $ 8.32
+0.53%
$ 5.89 billion $ 1.09 billion
Feb 6, 10 AM $ 8.28
+0.78%
$ 5.87 billion $ 1.1 billion
Feb 6, 9 AM $ 8.22
+2.30%
$ 5.82 billion $ 1.1 billion
Feb 6, 8 AM $ 8.03
-0.62%
$ 5.69 billion $ 1.07 billion
Feb 6, 7 AM $ 8.08
-0.87%
$ 5.72 billion $ 1.06 billion
Feb 6, 6 AM $ 8.15
-1.98%
$ 5.77 billion $ 1.06 billion
Feb 6, 5 AM $ 8.31
+2.45%
$ 5.89 billion $ 1.06 billion
Feb 6, 4 AM $ 8.12
+1.19%
$ 5.75 billion $ 1.06 billion
Feb 6, 3 AM $ 8.02
-0.19%
$ 5.68 billion $ 1.06 billion
Feb 6, 2 AM $ 8.03
-1.62%
$ 5.69 billion $ 1.08 billion
Feb 6, 1 AM $ 8.16
+2.89%
$ 5.78 billion $ 1.08 billion
Feb 6, 12 AM $ 7.93
+0.36%
$ 5.62 billion $ 1.04 billion
Feb 5, 11 PM $ 7.91
-1.73%
$ 5.6 billion $ 872.6 million
Feb 5, 10 PM $ 8.04
+1.00%
$ 5.7 billion $ 863.67 million