Chainlink Historical Data

LINK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $13.07
-0.90%
$6.1 billion $472.66 million
Mar 10, 2022 $13.19
-5.95%
$6.16 billion $504.37 million
Mar 9, 2022 $14.02
+7.11%
$6.55 billion $626.27 million
Mar 8, 2022 $13.09
+2.93%
$6.11 billion $577.69 million
Mar 7, 2022 $12.72
-4.54%
$5.94 billion $614.11 million
Mar 6, 2022 $13.32
-4.99%
$6.22 billion $355.55 million
Mar 5, 2022 $14.02
+2.35%
$6.55 billion $338.9 million
Mar 4, 2022 $13.7
-7.78%
$6.4 billion $515.17 million
Mar 3, 2022 $14.86
-2.63%
$6.94 billion $490.5 million
Mar 2, 2022 $15.26
-0.40%
$7.13 billion $655.29 million
Mar 1, 2022 $15.32
+1.38%
$7.15 billion $656.22 million
Feb 28, 2022 $15.11
+10.88%
$7.06 billion $628.85 million
Feb 27, 2022 $13.63
-7.05%
$6.36 billion $549.28 million
Feb 26, 2022 $14.66
+2.35%
$6.85 billion $463.81 million
Feb 25, 2022 $14.33
+7.90%
$6.69 billion $617.8 million
Feb 24, 2022 $13.28
-0.59%
$6.2 billion $1.2 billion
Feb 23, 2022 $13.36
-4.64%
$6.24 billion $495.22 million
Feb 22, 2022 $14.01
+3.69%
$6.54 billion $629.92 million
Feb 21, 2022 $13.51
-7.55%
$6.31 billion $698.22 million
Feb 20, 2022 $14.62
-5.87%
$6.83 billion $457.35 million
Feb 19, 2022 $15.53
+1.96%
$7.25 billion $377.63 million
Feb 18, 2022 $15.23
-2.31%
$7.11 billion $490.94 million
Feb 17, 2022 $15.59
-9.06%
$7.28 billion $579.51 million
Feb 16, 2022 $17.15
-1.09%
$8.01 billion $484.74 million
Feb 15, 2022 $17.34
+8.77%
$8.1 billion $538.36 million
Feb 14, 2022 $15.94
+1.46%
$7.45 billion $471.3 million
Feb 13, 2022 $15.73
-1.49%
$7.34 billion $377.83 million
Feb 12, 2022 $15.96
-1.41%
$7.45 billion $514.58 million
Feb 11, 2022 $16.19
-7.60%
$7.56 billion $609.22 million
Feb 10, 2022 $17.52
-6.13%
$8.18 billion $694.27 million
Feb 9, 2022 $18.67
+1.43%
$8.72 billion $481.43 million
Feb 8, 2022 $18.41
-2.52%
$8.6 billion $835.32 million
Feb 7, 2022 $18.88
+4.47%
$8.82 billion $822.41 million
Feb 6, 2022 $18.08
+1.55%
$8.44 billion $452.25 million
Feb 5, 2022 $17.8
+1.87%
$8.31 billion $642.83 million
Feb 4, 2022 $17.47
+7.67%
$8.16 billion $682.91 million
Feb 3, 2022 $16.23
+2.63%
$7.58 billion $631.75 million
Feb 2, 2022 $15.81
-7.02%
$7.39 billion $605.38 million
Feb 1, 2022 $17.01
-1.41%
$7.94 billion $744.12 million
Jan 31, 2022 $17.25
-2.96%
$8.06 billion $931.56 million
Jan 30, 2022 $17.78
+9.64%
$8.3 billion $896.94 million
Jan 29, 2022 $16.22
+0.47%
$7.57 billion $544.15 million
Jan 28, 2022 $16.14
+5.97%
$7.54 billion $701.81 million
Jan 27, 2022 $15.23
-0.05%
$14.47 billion $886.6 million
Jan 26, 2022 $15.24
-1.77%
$14.48 billion $971.2 million
Jan 25, 2022 $15.51
-0.42%
$14.74 billion $890.71 million
Jan 24, 2022 $15.58
-6.18%
$14.8 billion $1.41 billion
Jan 23, 2022 $16.6
+4.79%
$15.77 billion $1.19 billion
Jan 22, 2022 $15.84
-9.07%
$15.05 billion $1.59 billion
Jan 21, 2022 $17.42
-13.53%
$16.55 billion $1.46 billion