Chainlink Historical Data

LINK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 26.35
-1.84%
$ 25.03 billion $ 824.62 million
Oct 7, 2021 $ 26.84
-0.16%
$ 25.5 billion $ 1.03 billion
Oct 6, 2021 $ 26.89
-1.28%
$ 25.54 billion $ 1.11 billion
Oct 5, 2021 $ 27.23
+2.44%
$ 25.87 billion $ 814.78 million
Oct 4, 2021 $ 26.58
-3.48%
$ 25.26 billion $ 873.5 million
Oct 3, 2021 $ 27.54
+2.19%
$ 26.17 billion $ 810.13 million
Oct 2, 2021 $ 26.95
+2.46%
$ 25.61 billion $ 894.23 million
Oct 1, 2021 $ 26.31
+9.64%
$ 24.99 billion $ 1.01 billion
Sep 30, 2021 $ 23.99
+4.84%
$ 22.79 billion $ 797.75 million
Sep 29, 2021 $ 22.89
+3.62%
$ 21.74 billion $ 810.48 million
Sep 28, 2021 $ 22.09
-4.20%
$ 20.98 billion $ 817.04 million
Sep 27, 2021 $ 23.05
-6.20%
$ 21.9 billion $ 908.44 million
Sep 26, 2021 $ 24.58
+0.08%
$ 23.35 billion $ 1.46 billion
Sep 25, 2021 $ 24.56
+5.70%
$ 23.33 billion $ 1.03 billion
Sep 24, 2021 $ 23.24
-8.45%
$ 22.07 billion $ 1.29 billion
Sep 23, 2021 $ 25.38
+3.82%
$ 24.11 billion $ 976.77 million
Sep 22, 2021 $ 24.45
+14.34%
$ 23.22 billion $ 1.12 billion
Sep 21, 2021 $ 21.38
-9.05%
$ 20.31 billion $ 1.46 billion
Sep 20, 2021 $ 23.51
-14.13%
$ 22.33 billion $ 1.51 billion
Sep 19, 2021 $ 27.37
-3.56%
$ 26.01 billion $ 716.91 million
Sep 18, 2021 $ 28.39
+2.46%
$ 26.97 billion $ 866.4 million
Sep 17, 2021 $ 27.7
-7.24%
$ 26.32 billion $ 1.17 billion
Sep 16, 2021 $ 29.87
-2.72%
$ 28.37 billion $ 1.45 billion
Sep 15, 2021 $ 30.7
+0.20%
$ 29.17 billion $ 1.57 billion
Sep 14, 2021 $ 30.64
+13.61%
$ 29.11 billion $ 1.57 billion
Sep 13, 2021 $ 26.97
-8.27%
$ 25.62 billion $ 1.72 billion
Sep 12, 2021 $ 29.4
+9.05%
$ 27.93 billion $ 1.11 billion
Sep 11, 2021 $ 26.96
+2.23%
$ 25.61 billion $ 953.22 million
Sep 10, 2021 $ 26.37
-5.55%
$ 25.05 billion $ 1.52 billion
Sep 9, 2021 $ 27.92
+2.96%
$ 26.53 billion $ 1.58 billion
Sep 8, 2021 $ 27.12
-3.65%
$ 25.76 billion $ 2.17 billion
Sep 7, 2021 $ 28.14
-19.18%
$ 26.74 billion $ 3.21 billion
Sep 6, 2021 $ 34.82
+4.29%
$ 33.08 billion $ 2.01 billion
Sep 5, 2021 $ 33.39
+11.58%
$ 31.72 billion $ 1.25 billion
Sep 4, 2021 $ 29.92
-2.67%
$ 28.43 billion $ 970 million
Sep 3, 2021 $ 30.74
+2.42%
$ 29.21 billion $ 1.35 billion
Sep 2, 2021 $ 30.02
+1.16%
$ 28.52 billion $ 1.34 billion
Sep 1, 2021 $ 29.67
+10.92%
$ 28.19 billion $ 1.48 billion
Aug 31, 2021 $ 26.75
+6.88%
$ 25.41 billion $ 1.18 billion
Aug 30, 2021 $ 25.03
-2.95%
$ 23.78 billion $ 779.54 million
Aug 29, 2021 $ 25.79
+0.13%
$ 24.5 billion $ 621.3 million
Aug 28, 2021 $ 25.75
-0.77%
$ 24.47 billion $ 581.99 million
Aug 27, 2021 $ 25.95
+5.94%
$ 24.66 billion $ 1.05 billion
Aug 26, 2021 $ 24.5
-7.64%
$ 23.27 billion $ 1.08 billion
Aug 25, 2021 $ 26.52
+2.86%
$ 25.2 billion $ 1.2 billion
Aug 24, 2021 $ 25.79
-9.59%
$ 24.5 billion $ 1.39 billion
Aug 23, 2021 $ 28.52
+1.87%
$ 27.1 billion $ 1.29 billion
Aug 22, 2021 $ 28
+0.40%
$ 26.6 billion $ 1.16 billion
Aug 21, 2021 $ 27.89
-2.80%
$ 26.5 billion $ 1.25 billion
Aug 20, 2021 $ 28.69
+6.33%
$ 27.26 billion $ 1.45 billion