Chainlink Historical Data

LINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 8.04
+1.00%
$ 5.7 billion $ 863.67 million
Feb 5, 9 PM $ 7.97
+0.61%
$ 5.63 billion $ 841.24 million
Feb 5, 8 PM $ 7.92
-4.02%
$ 5.61 billion $ 777.67 million
Feb 5, 7 PM $ 8.25
-1.32%
$ 5.84 billion $ 700.95 million
Feb 5, 6 PM $ 8.35
+0.08%
$ 5.9 billion $ 701.79 million
Feb 5, 5 PM $ 8.35
-2.71%
$ 5.91 billion $ 711.1 million
Feb 5, 4 PM $ 8.57
+1.19%
$ 6.07 billion $ 692.29 million
Feb 5, 3 PM $ 8.47
-4.47%
$ 6 billion $ 675.5 million
Feb 5, 2 PM $ 8.87
+0.20%
$ 6.28 billion $ 606.03 million
Feb 5, 1 PM $ 8.85
-0.50%
$ 6.27 billion $ 606.01 million
Feb 5, 12 PM $ 8.9
-0.34%
$ 6.3 billion $ 595.52 million
Feb 5, 11 AM $ 8.92
-0.44%
$ 6.32 billion $ 559.11 million
Feb 5, 10 AM $ 8.97
-2.35%
$ 6.35 billion $ 540.15 million
Feb 5, 9 AM $ 9.18
+0.47%
$ 6.5 billion $ 531.87 million
Feb 5, 8 AM $ 9.14
+0.97%
$ 6.48 billion $ 524.97 million
Feb 5, 7 AM $ 9.05
+0.48%
$ 6.41 billion $ 527.48 million
Feb 5, 6 AM $ 9.01
-1.04%
$ 6.38 billion $ 519.32 million
Feb 5, 5 AM $ 9.1
+0.27%
$ 6.45 billion $ 507.78 million
Feb 5, 4 AM $ 9.08
-0.10%
$ 6.43 billion $ 489.94 million
Feb 5, 3 AM $ 9.09
-0.72%
$ 6.43 billion $ 474.34 million
Feb 5, 2 AM $ 9.16
-0.86%
$ 6.48 billion $ 479.75 million
Feb 5, 1 AM $ 9.24
-0.04%
$ 6.54 billion $ 471.66 million
Feb 5, 12 AM $ 9.24
-0.17%
$ 6.54 billion $ 460.6 million
Feb 4, 11 PM $ 9.26
+0.64%
$ 6.56 billion $ 459.64 million
Feb 4, 10 PM $ 9.2
+0.17%
$ 6.51 billion $ 452.96 million
Feb 4, 9 PM $ 9.18
-2.05%
$ 6.5 billion $ 444.94 million
Feb 4, 8 PM $ 9.37
-0.52%
$ 6.64 billion $ 457.19 million
Feb 4, 7 PM $ 9.42
+1.27%
$ 6.67 billion $ 498.01 million
Feb 4, 6 PM $ 9.3
+1.29%
$ 6.59 billion $ 523.29 million
Feb 4, 5 PM $ 9.18
+0.14%
$ 6.51 billion $ 521.53 million
Feb 4, 4 PM $ 9.17
-0.58%
$ 6.5 billion $ 517.5 million
Feb 4, 3 PM $ 9.22
-0.65%
$ 6.53 billion $ 501.68 million
Feb 4, 2 PM $ 9.28
-1.89%
$ 6.59 billion $ 496.48 million
Feb 4, 1 PM $ 9.46
-0.93%
$ 6.7 billion $ 482.23 million
Feb 4, 12 PM $ 9.55
-0.34%
$ 6.76 billion $ 476.37 million
Feb 4, 11 AM $ 9.58
-0.21%
$ 6.79 billion $ 481.59 million
Feb 4, 10 AM $ 9.6
-0.24%
$ 6.8 billion $ 475.24 million
Feb 4, 9 AM $ 9.63
-0.80%
$ 6.82 billion $ 476.34 million
Feb 4, 8 AM $ 9.71
+0.29%
$ 6.87 billion $ 491.36 million
Feb 4, 7 AM $ 9.68
+0.19%
$ 6.85 billion $ 483.66 million
Feb 4, 6 AM $ 9.66
+0.62%
$ 6.84 billion $ 481.22 million
Feb 4, 5 AM $ 9.6
-0.76%
$ 6.8 billion $ 480.36 million
Feb 4, 4 AM $ 9.68
-0.61%
$ 6.85 billion $ 483.07 million
Feb 4, 3 AM $ 9.73
+1.48%
$ 6.9 billion $ 489.1 million
Feb 4, 2 AM $ 9.59
-0.44%
$ 6.79 billion $ 495.44 million
Feb 4, 1 AM $ 9.64
+1.01%
$ 6.82 billion $ 492.19 million
Feb 4, 12 AM $ 9.54
+0.63%
$ 6.75 billion $ 491.58 million
Feb 3, 11 PM $ 9.48
-0.43%
$ 6.71 billion $ 492.83 million
Feb 3, 10 PM $ 9.52
-1.65%
$ 6.74 billion $ 488.3 million
Feb 3, 9 PM $ 9.68
-1.01%
$ 6.85 billion $ 485.18 million