Chainlink Historical Data

LINK Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 9.46
-0.11%
$ 6.88 billion $ 226.78 million
May 20, 12 AM $ 9.47
+0.23%
$ 6.89 billion $ 222.18 million
May 19, 11 PM $ 9.45
-0.01%
$ 6.87 billion $ 218.88 million
May 19, 10 PM $ 9.45
-0.19%
$ 6.87 billion $ 217.55 million
May 19, 9 PM $ 9.47
-0.15%
$ 6.88 billion $ 218.93 million
May 19, 8 PM $ 9.48
+0.19%
$ 6.89 billion $ 221.13 million
May 19, 7 PM $ 9.46
-0.21%
$ 6.88 billion $ 224.58 million
May 19, 6 PM $ 9.48
-0.28%
$ 6.9 billion $ 236.04 million
May 19, 5 PM $ 9.51
-0.47%
$ 6.91 billion $ 241.66 million
May 19, 4 PM $ 9.55
+0.74%
$ 6.95 billion $ 240.23 million
May 19, 3 PM $ 9.48
+0.01%
$ 6.9 billion $ 238.97 million
May 19, 2 PM $ 9.48
-0.98%
$ 6.9 billion $ 243.33 million
May 19, 1 PM $ 9.58
+0.17%
$ 6.96 billion $ 249.73 million
May 19, 12 PM $ 9.56
+0.19%
$ 6.95 billion $ 252.3 million
May 19, 11 AM $ 9.54
-0.60%
$ 6.94 billion $ 259.89 million
May 19, 10 AM $ 9.6
-0.07%
$ 6.98 billion $ 263.7 million
May 19, 9 AM $ 9.61
-1.37%
$ 6.99 billion $ 262.52 million
May 19, 8 AM $ 9.74
-0.56%
$ 7.08 billion $ 256.65 million
May 19, 7 AM $ 9.8
+0.24%
$ 7.12 billion $ 256.95 million
May 19, 6 AM $ 9.77
+0.26%
$ 7.11 billion $ 258.36 million
May 19, 5 AM $ 9.75
+0.16%
$ 7.09 billion $ 262.83 million
May 19, 4 AM $ 9.73
+0.31%
$ 7.08 billion $ 260 million
May 19, 3 AM $ 9.7
+0.63%
$ 7.05 billion $ 260.19 million
May 19, 2 AM $ 9.64
+0.20%
$ 7.01 billion $ 257.96 million
May 19, 1 AM $ 9.62
-0.38%
$ 7 billion $ 258.26 million
May 19, 12 AM $ 9.66
+0.58%
$ 7.02 billion $ 259.87 million
May 18, 11 PM $ 9.6
+0.17%
$ 6.98 billion $ 258.98 million
May 18, 10 PM $ 9.59
+0.16%
$ 6.97 billion $ 290.67 million
May 18, 9 PM $ 9.57
+0.91%
$ 6.96 billion $ 290.66 million
May 18, 8 PM $ 9.48
-0.26%
$ 6.9 billion $ 287.08 million
May 18, 7 PM $ 9.51
+1.87%
$ 6.91 billion $ 283.55 million
May 18, 6 PM $ 9.33
-1.10%
$ 6.79 billion $ 267.49 million
May 18, 5 PM $ 9.44
+0.16%
$ 6.86 billion $ 260.29 million
May 18, 4 PM $ 9.42
-0.01%
$ 6.85 billion $ 260.32 million
May 18, 3 PM $ 9.42
+0.23%
$ 6.85 billion $ 256.7 million
May 18, 2 PM $ 9.4
-0.93%
$ 6.84 billion $ 248.54 million
May 18, 1 PM $ 9.49
-0.90%
$ 6.9 billion $ 252.73 million
May 18, 12 PM $ 9.58
+0.67%
$ 6.96 billion $ 254.94 million
May 18, 11 AM $ 9.51
+1.09%
$ 6.92 billion $ 249.05 million
May 18, 10 AM $ 9.41
-0.33%
$ 6.84 billion $ 242.52 million
May 18, 9 AM $ 9.44
-0.33%
$ 6.87 billion $ 242.68 million
May 18, 8 AM $ 9.47
+0.01%
$ 6.89 billion $ 240.15 million
May 18, 7 AM $ 9.47
-0.03%
$ 6.89 billion $ 237.51 million
May 18, 6 AM $ 9.48
-0.39%
$ 6.89 billion $ 231.35 million
May 18, 5 AM $ 9.51
-0.53%
$ 6.92 billion $ 223.72 million
May 18, 4 AM $ 9.56
+0.56%
$ 6.95 billion $ 222.55 million
May 18, 3 AM $ 9.51
-0.27%
$ 6.92 billion $ 221.43 million
May 18, 2 AM $ 9.54
+0.17%
$ 6.93 billion $ 220.2 million
May 18, 1 AM $ 9.52
+0.14%
$ 6.92 billion $ 217.6 million
May 18, 12 AM $ 9.51
-0.58%
$ 6.91 billion $ 214.39 million