Chainlink Historical Data

LINK Page 34
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $7.73
-0.29%
$5.78 billion $126.61 million
Jul 9, 6 AM $7.75
+0.40%
$5.8 billion $125.28 million
Jul 9, 5 AM $7.72
+0.58%
$5.78 billion $123.79 million
Jul 9, 4 AM $7.68
+0.71%
$5.74 billion $121.41 million
Jul 9, 3 AM $7.62
+0.42%
$5.7 billion $121.3 million
Jul 9, 2 AM $7.59
-0.02%
$5.68 billion $121.97 million
Jul 9, 1 AM $7.59
-0.28%
$5.68 billion $128.58 million
Jul 9, 12 AM $7.61
-0.33%
$5.7 billion $128.2 million
Jul 8, 11 PM $7.64
-0.09%
$5.71 billion $129.59 million
Jul 8, 10 PM $7.65
+0.16%
$5.72 billion $128.53 million
Jul 8, 9 PM $7.63
+0.24%
$5.71 billion $129.69 million
Jul 8, 8 PM $7.62
-0.28%
$5.7 billion $130.42 million
Jul 8, 7 PM $7.64
+0.15%
$5.71 billion $127.96 million
Jul 8, 6 PM $7.63
+0.21%
$5.71 billion $132 million
Jul 8, 5 PM $7.61
-0.15%
$5.69 billion $133.74 million
Jul 8, 4 PM $7.62
+0.95%
$5.7 billion $133.5 million
Jul 8, 3 PM $7.55
-0.48%
$5.65 billion $132.9 million
Jul 8, 2 PM $7.59
-0.37%
$5.67 billion $136.07 million
Jul 8, 1 PM $7.61
+0.24%
$5.7 billion $139.27 million
Jul 8, 12 PM $7.6
-0.52%
$5.68 billion $139.11 million
Jul 8, 11 AM $7.64
+0.33%
$5.71 billion $140.28 million
Jul 8, 10 AM $7.61
+0.41%
$5.69 billion $138.95 million
Jul 8, 9 AM $7.58
-0.08%
$5.67 billion $136.71 million
Jul 8, 8 AM $7.58
-1.53%
$5.67 billion $132.08 million
Jul 8, 7 AM $7.7
+0.32%
$5.76 billion $122.67 million
Jul 8, 6 AM $7.68
-0.15%
$5.74 billion $122.18 million
Jul 8, 5 AM $7.69
-0.21%
$5.75 billion $121.23 million
Jul 8, 4 AM $7.71
+0.11%
$5.76 billion $122.79 million
Jul 8, 3 AM $7.7
-0.24%
$5.76 billion $123.36 million
Jul 8, 2 AM $7.72
-0.40%
$5.77 billion $122.72 million
Jul 8, 1 AM $7.75
-1.67%
$5.8 billion $115.7 million
Jul 8, 12 AM $7.88
+0.23%
$5.89 billion $112.22 million
Jul 7, 11 PM $7.86
-0.12%
$5.88 billion $111.16 million
Jul 7, 10 PM $7.87
+0.25%
$5.89 billion $111.78 million
Jul 7, 9 PM $7.85
-0.48%
$5.87 billion $110.7 million
Jul 7, 8 PM $7.89
-0.48%
$5.9 billion $120.16 million
Jul 7, 7 PM $7.93
-0.04%
$5.93 billion $121.95 million
Jul 7, 6 PM $7.93
-1.09%
$5.93 billion $121.5 million
Jul 7, 5 PM $8.02
-0.07%
$6 billion $121.66 million
Jul 7, 4 PM $8.02
+0.28%
$6 billion $124.15 million
Jul 7, 3 PM $8
+0.93%
$5.98 billion $129.15 million
Jul 7, 2 PM $7.93
+0.84%
$5.93 billion $132.31 million
Jul 7, 1 PM $7.86
-0.89%
$5.88 billion $129.57 million
Jul 7, 12 PM $7.93
+0.08%
$5.93 billion $134.7 million
Jul 7, 11 AM $7.92
+0.21%
$5.93 billion $144.31 million
Jul 7, 10 AM $7.91
-0.06%
$5.92 billion $144.26 million
Jul 7, 9 AM $7.91
+0.18%
$5.92 billion $144.69 million
Jul 7, 8 AM $7.9
-0.16%
$5.91 billion $145.36 million
Jul 7, 7 AM $7.91
-0.28%
$5.92 billion $145.65 million
Jul 7, 6 AM $7.93
+0.56%
$5.93 billion $146.44 million