Chainlink Historical Data

LINK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $20.15
-6.74%
$19.14 billion $881.27 million
Jan 19, 2022 $21.6
-6.15%
$20.52 billion $881.89 million
Jan 18, 2022 $23.02
-3.50%
$21.87 billion $849.16 million
Jan 17, 2022 $23.85
-6.64%
$22.66 billion $811.59 million
Jan 16, 2022 $25.55
+1.29%
$24.27 billion $828.4 million
Jan 15, 2022 $25.22
-2.18%
$23.96 billion $830.41 million
Jan 14, 2022 $25.78
+3.85%
$24.49 billion $1.13 billion
Jan 13, 2022 $24.83
-7.22%
$23.59 billion $1.23 billion
Jan 12, 2022 $26.76
+0.44%
$25.42 billion $1.65 billion
Jan 11, 2022 $26.64
-4.72%
$25.31 billion $1.73 billion
Jan 10, 2022 $27.96
+1.38%
$26.56 billion $2.31 billion
Jan 9, 2022 $27.58
+8.52%
$26.2 billion $2.51 billion
Jan 8, 2022 $25.42
-2.13%
$24.14 billion $2.32 billion
Jan 7, 2022 $25.97
+2.13%
$24.67 billion $2.75 billion
Jan 6, 2022 $25.43
+0.13%
$24.16 billion $2.62 billion
Jan 5, 2022 $25.4
+8.11%
$24.13 billion $3.07 billion
Jan 4, 2022 $23.49
-0.67%
$22.32 billion $1.59 billion
Jan 3, 2022 $23.65
+8.24%
$22.47 billion $1.27 billion
Jan 2, 2022 $21.85
+5.57%
$20.75 billion $794.21 million
Jan 1, 2022 $20.7
+5.75%
$19.66 billion $542.11 million
Dec 31, 2021 $19.57
-1.97%
$18.59 billion $795.57 million
Dec 30, 2021 $19.96
+1.20%
$18.96 billion $794.98 million
Dec 29, 2021 $19.73
-3.31%
$18.74 billion $1.03 billion
Dec 28, 2021 $20.4
-11.41%
$19.38 billion $1.19 billion
Dec 27, 2021 $23.03
+0.01%
$21.88 billion $948.43 million
Dec 26, 2021 $23.03
+3.74%
$21.88 billion $892.24 million
Dec 25, 2021 $22.2
+3.39%
$21.09 billion $467.51 million
Dec 24, 2021 $21.47
-3.16%
$20.39 billion $749.92 million
Dec 23, 2021 $22.17
+11.15%
$21.06 billion $911.44 million
Dec 22, 2021 $19.94
+2.48%
$18.95 billion $604.72 million
Dec 21, 2021 $19.46
+3.62%
$18.49 billion $494.29 million
Dec 20, 2021 $18.78
-0.55%
$17.84 billion $587.4 million
Dec 19, 2021 $18.89
-3.48%
$17.94 billion $611.8 million
Dec 18, 2021 $19.57
+6.57%
$18.59 billion $701.62 million
Dec 17, 2021 $18.36
-2.53%
$17.44 billion $654.18 million
Dec 16, 2021 $18.83
-4.78%
$17.89 billion $627.31 million
Dec 15, 2021 $19.78
+6.86%
$18.79 billion $831.24 million
Dec 14, 2021 $18.51
+3.72%
$17.58 billion $664.07 million
Dec 13, 2021 $17.84
-12.97%
$16.95 billion $773.18 million
Dec 12, 2021 $20.5
+2.69%
$19.48 billion $508.71 million
Dec 11, 2021 $19.96
+7.03%
$18.97 billion $733.55 million
Dec 10, 2021 $18.65
-9.65%
$17.72 billion $923.89 million
Dec 9, 2021 $20.65
-9.61%
$19.61 billion $1.09 billion
Dec 8, 2021 $22.84
+8.64%
$21.7 billion $1.43 billion
Dec 7, 2021 $21.02
+5.81%
$19.97 billion $816.12 million
Dec 6, 2021 $19.87
+2.11%
$18.88 billion $826.17 million
Dec 5, 2021 $19.46
-5.72%
$18.49 billion $865.47 million
Dec 4, 2021 $20.64
-11.41%
$19.61 billion $1.7 billion
Dec 3, 2021 $23.3
-5.18%
$22.13 billion $738.68 million
Dec 2, 2021 $24.58
-2.65%
$23.35 billion $550.28 million