Chainlink Historical Data

LINK Page 35
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $7.93
+0.56%
$5.93 billion $146.44 million
Jul 7, 5 AM $7.89
+0.26%
$5.9 billion $146.92 million
Jul 7, 4 AM $7.87
-0.18%
$5.89 billion $147.48 million
Jul 7, 3 AM $7.88
-0.38%
$5.9 billion $146.88 million
Jul 7, 2 AM $7.91
-0.90%
$5.92 billion $147.15 million
Jul 7, 1 AM $7.99
-0.66%
$5.97 billion $147.28 million
Jul 7, 12 AM $8.04
+0.24%
$6.01 billion $147.26 million
Jul 6, 11 PM $8.02
-0.43%
$6 billion $149.11 million
Jul 6, 10 PM $8.05
-0.44%
$6.02 billion $150.84 million
Jul 6, 9 PM $8.09
+1.14%
$6.05 billion $155.68 million
Jul 6, 8 PM $8
-0.11%
$5.98 billion $148.12 million
Jul 6, 7 PM $8.01
-0.16%
$5.99 billion $145.6 million
Jul 6, 6 PM $8.02
+0.29%
$6 billion $143.69 million
Jul 6, 5 PM $8
-0.52%
$5.98 billion $141.09 million
Jul 6, 4 PM $8.04
+0.31%
$6.01 billion $138.15 million
Jul 6, 3 PM $8.01
+2.00%
$5.99 billion $130.35 million
Jul 6, 2 PM $7.86
+0.22%
$5.88 billion $123.72 million
Jul 6, 1 PM $7.84
+0.28%
$5.86 billion $121.06 million
Jul 6, 12 PM $7.82
-1.64%
$5.85 billion $112.13 million
Jul 6, 11 AM $7.95
-0.25%
$5.95 billion $100.12 million
Jul 6, 10 AM $7.97
+0.91%
$5.96 billion $98.46 million
Jul 6, 9 AM $7.9
-0.48%
$5.91 billion $97.15 million
Jul 6, 8 AM $7.93
-0.23%
$5.94 billion $99.2 million
Jul 6, 7 AM $7.95
+0.28%
$5.95 billion $98.77 million
Jul 6, 6 AM $7.93
-0.19%
$5.93 billion $98.06 million
Jul 6, 5 AM $7.95
-0.55%
$5.94 billion $96.44 million
Jul 6, 4 AM $7.99
-0.01%
$5.98 billion $95.31 million
Jul 6, 3 AM $7.99
-0.42%
$5.98 billion $95.55 million
Jul 6, 2 AM $8.02
-0.49%
$6 billion $95.64 million
Jul 6, 1 AM $8.06
-0.46%
$6.03 billion $95.45 million
Jul 6, 12 AM $8.1
+0.52%
$6.06 billion $95.25 million
Jul 5, 11 PM $8.06
-0.39%
$6.03 billion $93.94 million
Jul 5, 10 PM $8.09
+0.50%
$6.05 billion $93.65 million
Jul 5, 9 PM $8.05
+0.55%
$6.02 billion $88.39 million
Jul 5, 8 PM $8.01
-0.11%
$5.99 billion $86.5 million
Jul 5, 7 PM $8.02
+0.01%
$6 billion $87.66 million
Jul 5, 6 PM $8.01
+0.46%
$6 billion $88.29 million
Jul 5, 5 PM $7.98
+0.20%
$5.97 billion $94.35 million
Jul 5, 4 PM $7.96
+0.00%
$5.96 billion $97.47 million
Jul 5, 3 PM $7.96
-0.01%
$5.96 billion $100.05 million
Jul 5, 2 PM $7.96
+0.38%
$5.96 billion $106.14 million
Jul 5, 1 PM $7.93
+0.15%
$5.93 billion $104.79 million
Jul 5, 12 PM $7.92
+0.40%
$5.93 billion $106.69 million
Jul 5, 11 AM $7.89
+0.07%
$5.9 billion $105.52 million
Jul 5, 10 AM $7.88
+0.27%
$5.9 billion $105.07 million
Jul 5, 9 AM $7.86
-0.84%
$5.88 billion $104.85 million
Jul 5, 8 AM $7.93
+0.09%
$5.93 billion $102.03 million
Jul 5, 7 AM $7.92
+0.40%
$5.93 billion $101.95 million
Jul 5, 6 AM $7.89
+0.15%
$5.9 billion $101.46 million
Jul 5, 5 AM $7.88
-0.34%
$5.89 billion $101.32 million