Chainlink Historical Data

LINK Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 9.51
-0.58%
$ 6.91 billion $ 214.39 million
May 17, 11 PM $ 9.56
-1.26%
$ 6.95 billion $ 206.13 million
May 17, 10 PM $ 9.69
-0.78%
$ 7.04 billion $ 172.07 million
May 17, 9 PM $ 9.76
+0.27%
$ 7.1 billion $ 168.09 million
May 17, 8 PM $ 9.74
-0.18%
$ 7.08 billion $ 167.16 million
May 17, 7 PM $ 9.75
+0.36%
$ 7.09 billion $ 167.63 million
May 17, 6 PM $ 9.72
+0.29%
$ 7.07 billion $ 167.21 million
May 17, 5 PM $ 9.69
-0.06%
$ 7.05 billion $ 167.44 million
May 17, 4 PM $ 9.7
-0.20%
$ 7.05 billion $ 166.4 million
May 17, 3 PM $ 9.72
-0.14%
$ 7.06 billion $ 167.74 million
May 17, 2 PM $ 9.73
-0.79%
$ 7.07 billion $ 172.25 million
May 17, 1 PM $ 9.81
+0.40%
$ 7.13 billion $ 160.87 million
May 17, 12 PM $ 9.77
-0.25%
$ 7.1 billion $ 157.05 million
May 17, 11 AM $ 9.79
-0.16%
$ 7.12 billion $ 160.34 million
May 17, 10 AM $ 9.81
+0.15%
$ 7.13 billion $ 168.86 million
May 17, 9 AM $ 9.79
+0.36%
$ 7.12 billion $ 176.87 million
May 17, 8 AM $ 9.76
-0.19%
$ 7.09 billion $ 191.18 million
May 17, 7 AM $ 9.78
+0.05%
$ 7.11 billion $ 192.43 million
May 17, 6 AM $ 9.77
-0.02%
$ 7.1 billion $ 206.43 million
May 17, 5 AM $ 9.77
+0.03%
$ 7.11 billion $ 212.99 million
May 17, 4 AM $ 9.77
+0.47%
$ 7.1 billion $ 215.52 million
May 17, 3 AM $ 9.73
+0.82%
$ 7.07 billion $ 218.73 million
May 17, 2 AM $ 9.65
+0.08%
$ 7.01 billion $ 217.62 million
May 17, 1 AM $ 9.64
-0.44%
$ 7.01 billion $ 215.55 million
May 17, 12 AM $ 9.68
-0.39%
$ 7.04 billion $ 210.44 million
May 16, 11 PM $ 9.72
-0.02%
$ 7.07 billion $ 208.82 million
May 16, 10 PM $ 9.72
-0.40%
$ 7.07 billion $ 208.35 million
May 16, 9 PM $ 9.76
+0.19%
$ 7.1 billion $ 207.1 million
May 16, 8 PM $ 9.74
-0.05%
$ 7.08 billion $ 206.82 million
May 16, 7 PM $ 9.75
-0.05%
$ 7.09 billion $ 209.6 million
May 16, 6 PM $ 9.75
-0.12%
$ 7.09 billion $ 211.54 million
May 16, 5 PM $ 9.77
+0.20%
$ 7.1 billion $ 211.79 million
May 16, 4 PM $ 9.75
+0.39%
$ 7.09 billion $ 211.25 million
May 16, 3 PM $ 9.71
+0.45%
$ 7.06 billion $ 214.52 million
May 16, 2 PM $ 9.67
+0.26%
$ 7.03 billion $ 220.22 million
May 16, 1 PM $ 9.64
-0.16%
$ 7.01 billion $ 233.89 million
May 16, 12 PM $ 9.66
+0.04%
$ 7.02 billion $ 250.77 million
May 16, 11 AM $ 9.65
-0.03%
$ 7.02 billion $ 247.77 million
May 16, 10 AM $ 9.66
-0.32%
$ 7.02 billion $ 240.06 million
May 16, 9 AM $ 9.69
-1.22%
$ 7.04 billion $ 230.68 million
May 16, 8 AM $ 9.81
-0.12%
$ 7.13 billion $ 220.37 million
May 16, 7 AM $ 9.82
-0.73%
$ 7.14 billion $ 222.53 million
May 16, 6 AM $ 9.89
-0.62%
$ 7.19 billion $ 214.94 million
May 16, 5 AM $ 9.95
-0.48%
$ 7.24 billion $ 214.6 million
May 16, 4 AM $ 10
-0.63%
$ 7.27 billion $ 220.47 million
May 16, 3 AM $ 10.07
-0.05%
$ 7.32 billion $ 217.27 million
May 16, 2 AM $ 10.07
-0.11%
$ 7.32 billion $ 218.91 million
May 16, 1 AM $ 10.08
+0.02%
$ 7.33 billion $ 230.5 million
May 16, 12 AM $ 10.08
+0.08%
$ 7.33 billion $ 235.11 million
May 15, 11 PM $ 10.07
-0.10%
$ 7.32 billion $ 241.64 million