Chainlink Historical Data

LINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 9.52
-1.65%
$ 6.74 billion $ 488.3 million
Feb 3, 9 PM $ 9.68
-1.01%
$ 6.85 billion $ 485.18 million
Feb 3, 8 PM $ 9.78
+3.14%
$ 6.92 billion $ 471.28 million
Feb 3, 7 PM $ 9.48
+3.91%
$ 6.71 billion $ 426.2 million
Feb 3, 6 PM $ 9.12
-2.14%
$ 6.46 billion $ 380.35 million
Feb 3, 5 PM $ 9.32
-2.05%
$ 6.6 billion $ 345.25 million
Feb 3, 4 PM $ 9.52
-2.33%
$ 6.74 billion $ 334.61 million
Feb 3, 3 PM $ 9.74
+2.26%
$ 6.9 billion $ 327.65 million
Feb 3, 2 PM $ 9.53
-1.74%
$ 6.75 billion $ 340.62 million
Feb 3, 1 PM $ 9.7
+0.20%
$ 6.87 billion $ 357.4 million
Feb 3, 12 PM $ 9.68
+0.83%
$ 6.85 billion $ 360.93 million
Feb 3, 11 AM $ 9.6
+0.09%
$ 6.8 billion $ 364.95 million
Feb 3, 10 AM $ 9.59
-0.11%
$ 6.79 billion $ 364.44 million
Feb 3, 9 AM $ 9.6
-0.72%
$ 6.8 billion $ 367.7 million
Feb 3, 8 AM $ 9.67
-0.71%
$ 6.85 billion $ 372.61 million
Feb 3, 7 AM $ 9.74
+0.18%
$ 6.9 billion $ 385.34 million
Feb 3, 6 AM $ 9.72
+0.15%
$ 6.88 billion $ 401.58 million
Feb 3, 5 AM $ 9.7
-1.15%
$ 6.87 billion $ 442.29 million
Feb 3, 4 AM $ 9.82
+0.53%
$ 6.95 billion $ 456.81 million
Feb 3, 3 AM $ 9.76
+1.39%
$ 6.91 billion $ 474.97 million
Feb 3, 2 AM $ 9.63
-1.90%
$ 6.82 billion $ 517.83 million
Feb 3, 1 AM $ 9.82
-0.24%
$ 6.95 billion $ 526.32 million
Feb 3, 12 AM $ 9.84
+0.40%
$ 6.96 billion $ 539.45 million
Feb 2, 11 PM $ 9.8
-0.36%
$ 6.94 billion $ 557.26 million
Feb 2, 10 PM $ 9.84
+0.37%
$ 6.96 billion $ 594.26 million
Feb 2, 9 PM $ 9.8
+0.61%
$ 6.94 billion $ 602.71 million
Feb 2, 8 PM $ 9.74
-0.71%
$ 6.9 billion $ 629.77 million
Feb 2, 7 PM $ 9.81
-0.60%
$ 6.95 billion $ 632.42 million
Feb 2, 6 PM $ 9.87
-0.24%
$ 6.99 billion $ 638.57 million
Feb 2, 5 PM $ 9.89
-0.31%
$ 7 billion $ 647.33 million
Feb 2, 4 PM $ 9.92
+0.00%
$ 7.02 billion $ 652.69 million
Feb 2, 3 PM $ 9.92
+1.69%
$ 7.03 billion $ 675.31 million
Feb 2, 2 PM $ 9.76
+0.54%
$ 6.91 billion $ 650.32 million
Feb 2, 1 PM $ 9.71
+0.67%
$ 6.87 billion $ 640.05 million
Feb 2, 12 PM $ 9.64
+1.12%
$ 6.83 billion $ 635.48 million
Feb 2, 11 AM $ 9.54
-0.12%
$ 6.75 billion $ 634.4 million
Feb 2, 10 AM $ 9.55
-0.29%
$ 6.76 billion $ 631.7 million
Feb 2, 9 AM $ 9.58
+1.11%
$ 6.78 billion $ 633.16 million
Feb 2, 8 AM $ 9.47
+0.70%
$ 6.71 billion $ 617.93 million
Feb 2, 7 AM $ 9.4
+0.77%
$ 6.67 billion $ 606.48 million
Feb 2, 6 AM $ 9.33
+1.39%
$ 6.61 billion $ 593.15 million
Feb 2, 5 AM $ 9.2
-1.52%
$ 6.5 billion $ 547.08 million
Feb 2, 4 AM $ 9.34
-0.37%
$ 6.61 billion $ 536.07 million
Feb 2, 3 AM $ 9.38
-0.68%
$ 6.64 billion $ 514.71 million
Feb 2, 2 AM $ 9.44
-1.23%
$ 6.69 billion $ 480.72 million
Feb 2, 1 AM $ 9.56
+0.33%
$ 6.77 billion $ 475.09 million
Feb 2, 12 AM $ 9.53
+1.31%
$ 6.75 billion $ 463.4 million
Feb 1, 11 PM $ 9.41
-1.55%
$ 6.66 billion $ 452.97 million
Feb 1, 10 PM $ 9.55
+1.04%
$ 6.77 billion $ 427.03 million
Feb 1, 9 PM $ 9.46
-0.80%
$ 6.7 billion $ 424.44 million