Chainlink Historical Data

LINK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $25.24
-0.47%
$23.98 billion $1.79 billion
Nov 30, 2021 $25.36
+1.44%
$24.1 billion $751.49 million
Nov 29, 2021 $25
+1.25%
$23.75 billion $640.64 million
Nov 28, 2021 $24.69
+3.09%
$23.46 billion $640.98 million
Nov 27, 2021 $23.95
+0.38%
$22.76 billion $626.21 million
Nov 26, 2021 $23.86
-9.55%
$22.67 billion $1.13 billion
Nov 25, 2021 $26.38
+2.91%
$25.07 billion $815.88 million
Nov 24, 2021 $25.64
-4.98%
$24.36 billion $722.59 million
Nov 23, 2021 $26.98
+0.58%
$25.63 billion $714.16 million
Nov 22, 2021 $26.83
-7.58%
$25.48 billion $737.73 million
Nov 21, 2021 $29.03
+2.47%
$27.57 billion $680.05 million
Nov 20, 2021 $28.33
+0.00%
$26.91 billion $688.36 million
Nov 19, 2021 $28.32
+6.80%
$26.91 billion $770.02 million
Nov 18, 2021 $26.52
-9.42%
$25.19 billion $868.35 million
Nov 17, 2021 $29.28
-0.10%
$27.82 billion $837.74 million
Nov 16, 2021 $29.31
-8.39%
$27.84 billion $1.31 billion
Nov 15, 2021 $31.99
-4.68%
$30.39 billion $677.47 million
Nov 14, 2021 $33.56
-0.93%
$31.89 billion $561.82 million
Nov 13, 2021 $33.88
-1.03%
$32.19 billion $654.31 million
Nov 12, 2021 $34.23
-1.40%
$32.52 billion $1.11 billion
Nov 11, 2021 $34.72
+1.22%
$32.98 billion $1.47 billion
Nov 10, 2021 $34.3
+1.55%
$32.58 billion $2.02 billion
Nov 9, 2021 $33.78
-2.01%
$32.09 billion $1.11 billion
Nov 8, 2021 $34.47
+7.07%
$32.75 billion $1.17 billion
Nov 7, 2021 $32.2
+0.93%
$30.59 billion $623.4 million
Nov 6, 2021 $31.9
-2.79%
$30.3 billion $911.53 million
Nov 5, 2021 $32.82
+6.09%
$31.18 billion $1.26 billion
Nov 4, 2021 $30.93
-2.94%
$29.39 billion $759.63 million
Nov 3, 2021 $31.87
-1.02%
$30.27 billion $949.8 million
Nov 2, 2021 $32.21
+2.19%
$30.59 billion $902.08 million
Nov 1, 2021 $31.51
+5.20%
$29.94 billion $965.42 million
Oct 31, 2021 $29.96
+0.92%
$28.46 billion $742.73 million
Oct 30, 2021 $29.69
-3.87%
$28.2 billion $724.36 million
Oct 29, 2021 $30.88
+2.43%
$29.34 billion $1 billion
Oct 28, 2021 $30.15
+4.13%
$28.64 billion $1.32 billion
Oct 27, 2021 $28.95
-10.81%
$27.5 billion $1.84 billion
Oct 26, 2021 $32.46
+0.19%
$30.84 billion $1.22 billion
Oct 25, 2021 $32.4
+9.14%
$30.78 billion $1.26 billion
Oct 24, 2021 $29.66
-5.29%
$28.18 billion $901.49 million
Oct 23, 2021 $31.32
+9.31%
$29.75 billion $1.22 billion
Oct 22, 2021 $28.65
+1.23%
$27.22 billion $1.17 billion
Oct 21, 2021 $28.3
+3.21%
$26.89 billion $1.4 billion
Oct 20, 2021 $27.43
+5.81%
$26.05 billion $1.09 billion
Oct 19, 2021 $25.92
+0.80%
$24.62 billion $606.48 million
Oct 18, 2021 $25.71
-3.09%
$24.43 billion $688.7 million
Oct 17, 2021 $26.53
-2.66%
$25.2 billion $727.51 million
Oct 16, 2021 $27.26
+0.93%
$25.89 billion $1.01 billion
Oct 15, 2021 $27
+1.21%
$25.65 billion $1.08 billion
Oct 14, 2021 $26.68
+4.29%
$25.35 billion $1.21 billion
Oct 13, 2021 $25.58
+3.81%
$24.31 billion $943.67 million