Chainlink Historical Data

LINK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $7.88
-0.34%
$5.89 billion $101.32 million
Jul 5, 4 AM $7.91
+0.15%
$5.91 billion $99.94 million
Jul 5, 3 AM $7.89
+0.03%
$5.91 billion $100.77 million
Jul 5, 2 AM $7.89
-0.63%
$5.9 billion $104.28 million
Jul 5, 1 AM $7.94
-0.28%
$5.94 billion $103.32 million
Jul 5, 12 AM $7.96
-0.54%
$5.96 billion $102.99 million
Jul 4, 11 PM $8.01
-0.15%
$5.99 billion $102.98 million
Jul 4, 10 PM $8.02
-0.37%
$6 billion $101.68 million
Jul 4, 9 PM $8.05
-0.03%
$6.02 billion $103.47 million
Jul 4, 8 PM $8.05
-0.31%
$6.02 billion $105.68 million
Jul 4, 7 PM $8.08
-0.19%
$6.04 billion $111.97 million
Jul 4, 6 PM $8.09
-0.56%
$6.05 billion $116.59 million
Jul 4, 5 PM $8.14
+0.63%
$6.09 billion $110.94 million
Jul 4, 4 PM $8.09
-0.03%
$6.05 billion $107.69 million
Jul 4, 3 PM $8.09
+1.00%
$6.05 billion $106.07 million
Jul 4, 2 PM $8.01
+0.90%
$5.99 billion $101.4 million
Jul 4, 1 PM $7.94
-0.20%
$5.94 billion $102.7 million
Jul 4, 12 PM $7.95
+0.52%
$5.95 billion $103.42 million
Jul 4, 11 AM $7.91
+0.06%
$5.92 billion $105.98 million
Jul 4, 10 AM $7.91
+0.23%
$5.92 billion $109.35 million
Jul 4, 9 AM $7.89
-0.50%
$5.9 billion $113.36 million
Jul 4, 8 AM $7.93
+0.11%
$5.93 billion $115.31 million
Jul 4, 7 AM $7.92
+0.18%
$5.93 billion $121.67 million
Jul 4, 6 AM $7.91
-0.19%
$5.91 billion $125.92 million
Jul 4, 5 AM $7.92
-0.59%
$5.93 billion $128.55 million
Jul 4, 4 AM $7.97
+0.61%
$5.96 billion $131.47 million
Jul 4, 3 AM $7.92
+0.06%
$5.92 billion $132.39 million
Jul 4, 2 AM $7.91
+0.01%
$5.92 billion $131.52 million
Jul 4, 1 AM $7.91
-0.50%
$5.92 billion $138.19 million
Jul 4, 12 AM $7.95
-0.28%
$5.95 billion $142.37 million
Jul 3, 11 PM $7.98
+0.32%
$5.97 billion $143.9 million
Jul 3, 10 PM $7.95
-0.44%
$5.95 billion $145.85 million
Jul 3, 9 PM $7.99
-0.30%
$5.97 billion $146.89 million
Jul 3, 8 PM $8.01
+0.80%
$5.99 billion $147.58 million
Jul 3, 7 PM $7.95
+0.46%
$5.94 billion $143.16 million
Jul 3, 6 PM $7.91
+0.27%
$5.92 billion $143.04 million
Jul 3, 5 PM $7.89
+0.37%
$5.9 billion $145.32 million
Jul 3, 4 PM $7.86
+0.22%
$5.88 billion $147.62 million
Jul 3, 3 PM $7.84
-0.17%
$5.87 billion $151.44 million
Jul 3, 2 PM $7.86
-0.15%
$5.88 billion $154.61 million
Jul 3, 1 PM $7.87
+0.37%
$5.89 billion $163.71 million
Jul 3, 12 PM $7.84
-0.47%
$5.86 billion $180.39 million
Jul 3, 11 AM $7.87
+0.32%
$5.89 billion $186.54 million
Jul 3, 10 AM $7.85
+0.71%
$5.87 billion $187.73 million
Jul 3, 9 AM $7.79
+0.21%
$5.83 billion $191.89 million
Jul 3, 8 AM $7.78
+0.10%
$5.82 billion $202.33 million
Jul 3, 7 AM $7.77
-0.06%
$5.81 billion $197.53 million
Jul 3, 6 AM $7.78
+0.00%
$5.82 billion $196.03 million
Jul 3, 5 AM $7.77
+0.51%
$5.82 billion $194.07 million
Jul 3, 4 AM $7.74
-0.41%
$5.79 billion $192.26 million