Chainlink Historical Data

LINK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 9.55
+1.04%
$ 6.77 billion $ 427.03 million
Feb 1, 9 PM $ 9.46
-0.80%
$ 6.7 billion $ 424.44 million
Feb 1, 8 PM $ 9.53
+0.13%
$ 6.75 billion $ 435.91 million
Feb 1, 7 PM $ 9.52
-0.88%
$ 6.74 billion $ 441.99 million
Feb 1, 6 PM $ 9.6
+1.35%
$ 6.8 billion $ 476.14 million
Feb 1, 5 PM $ 9.48
-0.15%
$ 6.71 billion $ 561.9 million
Feb 1, 4 PM $ 9.49
-0.64%
$ 6.72 billion $ 672.71 million
Feb 1, 3 PM $ 9.55
-1.97%
$ 6.76 billion $ 671.66 million
Feb 1, 2 PM $ 9.74
-0.44%
$ 6.9 billion $ 669.04 million
Feb 1, 1 PM $ 9.78
-0.47%
$ 6.93 billion $ 725.84 million
Feb 1, 12 PM $ 9.83
-0.37%
$ 6.96 billion $ 731.51 million
Feb 1, 11 AM $ 9.87
+0.89%
$ 6.99 billion $ 726.84 million
Feb 1, 10 AM $ 9.78
-1.85%
$ 6.93 billion $ 723.84 million
Feb 1, 9 AM $ 9.96
+0.05%
$ 7.05 billion $ 718.39 million
Feb 1, 8 AM $ 9.96
+0.18%
$ 7.05 billion $ 712.36 million
Feb 1, 7 AM $ 9.94
-0.01%
$ 7.04 billion $ 730.45 million
Feb 1, 6 AM $ 9.94
-0.43%
$ 7.04 billion $ 723.47 million
Feb 1, 5 AM $ 9.98
-0.48%
$ 7.07 billion $ 719.32 million
Feb 1, 4 AM $ 10.03
-0.09%
$ 7.1 billion $ 715.55 million
Feb 1, 3 AM $ 10.04
-0.21%
$ 7.11 billion $ 710.56 million
Feb 1, 2 AM $ 10.06
+0.46%
$ 7.12 billion $ 725.97 million
Feb 1, 1 AM $ 10.02
+0.00%
$ 7.09 billion $ 720.39 million
Feb 1, 12 AM $ 10.02
+0.40%
$ 7.09 billion $ 712.51 million
Jan 31, 11 PM $ 9.98
+1.68%
$ 7.06 billion $ 696.69 million
Jan 31, 10 PM $ 9.81
+0.01%
$ 6.95 billion $ 679.52 million
Jan 31, 9 PM $ 9.81
+1.30%
$ 6.95 billion $ 671.31 million
Jan 31, 8 PM $ 9.68
+0.03%
$ 6.85 billion $ 662.17 million
Jan 31, 7 PM $ 9.68
+1.43%
$ 6.85 billion $ 669.07 million
Jan 31, 6 PM $ 9.54
-0.57%
$ 6.75 billion $ 638.73 million
Jan 31, 5 PM $ 9.6
-3.54%
$ 6.8 billion $ 560.82 million
Jan 31, 4 PM $ 9.95
-1.03%
$ 7.05 billion $ 439.48 million
Jan 31, 3 PM $ 10.05
-0.37%
$ 7.12 billion $ 410.93 million
Jan 31, 2 PM $ 10.09
-2.63%
$ 7.14 billion $ 410.54 million
Jan 31, 1 PM $ 10.36
-0.76%
$ 7.33 billion $ 353.02 million
Jan 31, 12 PM $ 10.44
-0.45%
$ 7.39 billion $ 360.85 million
Jan 31, 11 AM $ 10.49
-0.36%
$ 7.43 billion $ 364.39 million
Jan 31, 10 AM $ 10.53
+0.03%
$ 7.46 billion $ 366.96 million
Jan 31, 9 AM $ 10.52
+0.59%
$ 7.45 billion $ 371.13 million
Jan 31, 8 AM $ 10.46
-1.42%
$ 7.41 billion $ 374.44 million
Jan 31, 7 AM $ 10.61
-0.58%
$ 7.52 billion $ 356.6 million
Jan 31, 6 AM $ 10.67
-0.70%
$ 7.56 billion $ 367.44 million
Jan 31, 5 AM $ 10.75
+0.16%
$ 7.61 billion $ 378.76 million
Jan 31, 4 AM $ 10.73
-0.08%
$ 7.6 billion $ 374.88 million
Jan 31, 3 AM $ 10.74
-0.50%
$ 7.6 billion $ 378.98 million
Jan 31, 2 AM $ 10.8
+0.03%
$ 7.64 billion $ 385.2 million
Jan 31, 1 AM $ 10.79
+0.26%
$ 7.64 billion $ 412.72 million
Jan 31, 12 AM $ 10.77
-0.18%
$ 7.62 billion $ 467.71 million
Jan 30, 11 PM $ 10.78
-0.06%
$ 7.64 billion $ 471.36 million
Jan 30, 10 PM $ 10.79
-0.13%
$ 7.64 billion $ 472.12 million
Jan 30, 9 PM $ 10.8
+0.56%
$ 7.65 billion $ 473.01 million