Chainlink Historical Data

LINK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $7.77
-0.09%
$5.81 billion $192.18 million
Jul 3, 2 AM $7.78
-0.46%
$5.82 billion $194.98 million
Jul 3, 1 AM $7.81
+1.16%
$5.85 billion $198.55 million
Jul 3, 12 AM $7.73
-0.29%
$5.78 billion $196.98 million
Jul 2, 11 PM $7.75
+0.41%
$5.8 billion $196.61 million
Jul 2, 10 PM $7.72
-0.26%
$5.77 billion $199.35 million
Jul 2, 9 PM $7.74
-0.16%
$5.79 billion $202.21 million
Jul 2, 8 PM $7.75
+0.02%
$5.8 billion $203.15 million
Jul 2, 7 PM $7.75
-0.19%
$5.8 billion $202.42 million
Jul 2, 6 PM $7.76
+0.05%
$5.81 billion $199.84 million
Jul 2, 5 PM $7.76
-0.25%
$5.8 billion $198.88 million
Jul 2, 4 PM $7.78
-0.13%
$5.82 billion $197.91 million
Jul 2, 3 PM $7.79
-0.07%
$5.83 billion $196.16 million
Jul 2, 2 PM $7.79
-1.15%
$5.83 billion $199.42 million
Jul 2, 1 PM $7.88
+1.85%
$5.9 billion $196.71 million
Jul 2, 12 PM $7.74
+1.11%
$5.79 billion $184.57 million
Jul 2, 11 AM $7.65
+0.28%
$5.73 billion $180.15 million
Jul 2, 10 AM $7.63
+0.55%
$5.71 billion $176.69 million
Jul 2, 9 AM $7.59
+1.19%
$5.68 billion $170.09 million
Jul 2, 8 AM $7.5
+0.69%
$5.61 billion $162.19 million
Jul 2, 7 AM $7.45
+0.03%
$5.57 billion $162.08 million
Jul 2, 6 AM $7.45
-0.46%
$5.57 billion $160.18 million
Jul 2, 5 AM $7.48
-0.41%
$5.6 billion $161.18 million
Jul 2, 4 AM $7.51
-0.26%
$5.62 billion $162.45 million
Jul 2, 3 AM $7.53
+1.65%
$5.64 billion $161.71 million
Jul 2, 2 AM $7.41
-0.15%
$5.54 billion $158.1 million
Jul 2, 1 AM $7.42
+1.10%
$5.55 billion $150.57 million
Jul 2, 12 AM $7.34
-0.24%
$5.49 billion $153.46 million
Jul 1, 11 PM $7.36
-1.20%
$5.51 billion $152.59 million
Jul 1, 10 PM $7.45
-0.42%
$5.57 billion $147.74 million
Jul 1, 9 PM $7.48
+1.01%
$5.6 billion $142.9 million
Jul 1, 8 PM $7.41
+0.36%
$5.54 billion $139.85 million
Jul 1, 7 PM $7.38
+0.19%
$5.52 billion $139.07 million
Jul 1, 6 PM $7.37
-0.50%
$5.51 billion $138.61 million
Jul 1, 5 PM $7.4
+0.40%
$5.54 billion $138.2 million
Jul 1, 4 PM $7.37
-0.54%
$5.52 billion $137.31 million
Jul 1, 3 PM $7.41
+0.95%
$5.55 billion $138.01 million
Jul 1, 2 PM $7.34
+0.57%
$5.49 billion $137.35 million
Jul 1, 1 PM $7.3
+1.41%
$5.46 billion $133.22 million
Jul 1, 12 PM $7.2
-0.27%
$5.39 billion $136.4 million
Jul 1, 11 AM $7.22
-0.06%
$5.4 billion $137.86 million
Jul 1, 10 AM $7.22
-0.45%
$5.4 billion $138.55 million
Jul 1, 9 AM $7.26
+0.25%
$5.43 billion $137.45 million
Jul 1, 8 AM $7.24
+0.48%
$5.42 billion $132.95 million
Jul 1, 7 AM $7.2
+0.07%
$5.39 billion $136.89 million
Jul 1, 6 AM $7.2
-1.08%
$5.39 billion $137.9 million
Jul 1, 5 AM $7.28
-0.48%
$5.44 billion $134.65 million
Jul 1, 4 AM $7.31
+0.28%
$5.47 billion $133.04 million
Jul 1, 3 AM $7.29
+0.49%
$5.45 billion $133.46 million
Jul 1, 2 AM $7.26
+0.58%
$5.43 billion $132.05 million