Chainlink Historical Data

LINK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 10.8
+0.56%
$ 7.65 billion $ 473.01 million
Jan 30, 8 PM $ 10.74
-1.57%
$ 7.61 billion $ 464.22 million
Jan 30, 7 PM $ 10.92
+0.02%
$ 7.74 billion $ 451.65 million
Jan 30, 6 PM $ 10.91
+1.28%
$ 7.73 billion $ 454.39 million
Jan 30, 5 PM $ 10.77
+0.00%
$ 7.64 billion $ 454.03 million
Jan 30, 4 PM $ 10.77
-0.04%
$ 7.63 billion $ 478.93 million
Jan 30, 3 PM $ 10.78
+0.37%
$ 7.63 billion $ 495.04 million
Jan 30, 2 PM $ 10.74
+0.78%
$ 7.6 billion $ 555.73 million
Jan 30, 1 PM $ 10.65
-0.60%
$ 7.54 billion $ 559.12 million
Jan 30, 12 PM $ 10.72
-1.30%
$ 7.59 billion $ 547.32 million
Jan 30, 11 AM $ 10.86
+0.76%
$ 7.7 billion $ 540.42 million
Jan 30, 10 AM $ 10.78
+0.03%
$ 7.63 billion $ 538.96 million
Jan 30, 9 AM $ 10.78
-0.09%
$ 7.63 billion $ 531.82 million
Jan 30, 8 AM $ 10.79
-0.49%
$ 7.64 billion $ 524.21 million
Jan 30, 7 AM $ 10.84
+1.22%
$ 7.67 billion $ 518.42 million
Jan 30, 6 AM $ 10.71
-1.83%
$ 7.58 billion $ 502.53 million
Jan 30, 5 AM $ 10.91
-0.12%
$ 7.72 billion $ 496.22 million
Jan 30, 4 AM $ 10.92
+0.54%
$ 7.73 billion $ 492.82 million
Jan 30, 3 AM $ 10.86
+0.34%
$ 7.69 billion $ 490.74 million
Jan 30, 2 AM $ 10.83
-0.76%
$ 7.67 billion $ 491.13 million
Jan 30, 1 AM $ 10.91
-1.96%
$ 7.72 billion $ 462.71 million
Jan 30, 12 AM $ 11.13
+0.10%
$ 7.88 billion $ 411.17 million
Jan 29, 11 PM $ 11.12
+0.08%
$ 7.87 billion $ 408.97 million
Jan 29, 10 PM $ 11.11
+0.08%
$ 7.87 billion $ 407.4 million
Jan 29, 9 PM $ 11.1
+0.40%
$ 7.86 billion $ 403.56 million
Jan 29, 8 PM $ 11.05
+0.91%
$ 7.83 billion $ 399.72 million
Jan 29, 7 PM $ 10.96
+1.04%
$ 7.76 billion $ 393.1 million
Jan 29, 6 PM $ 10.84
-1.79%
$ 7.68 billion $ 379.95 million
Jan 29, 5 PM $ 11.04
-0.17%
$ 7.82 billion $ 353.05 million
Jan 29, 4 PM $ 11.06
+0.38%
$ 7.83 billion $ 324.33 million
Jan 29, 3 PM $ 11.02
-1.98%
$ 7.8 billion $ 304.08 million
Jan 29, 2 PM $ 11.24
-2.88%
$ 7.97 billion $ 240.89 million
Jan 29, 1 PM $ 11.57
+0.16%
$ 8.2 billion $ 243.5 million
Jan 29, 12 PM $ 11.56
+0.09%
$ 8.18 billion $ 246.04 million
Jan 29, 11 AM $ 11.55
-0.14%
$ 8.18 billion $ 250.1 million
Jan 29, 10 AM $ 11.56
-0.12%
$ 8.19 billion $ 252.27 million
Jan 29, 9 AM $ 11.58
-0.03%
$ 8.2 billion $ 254.61 million
Jan 29, 8 AM $ 11.58
-0.41%
$ 8.2 billion $ 257.3 million
Jan 29, 7 AM $ 11.63
-0.05%
$ 8.23 billion $ 256.39 million
Jan 29, 6 AM $ 11.63
+0.27%
$ 8.24 billion $ 256.47 million
Jan 29, 5 AM $ 11.6
-0.20%
$ 8.22 billion $ 259.47 million
Jan 29, 4 AM $ 11.63
-0.18%
$ 8.23 billion $ 261.83 million
Jan 29, 3 AM $ 11.65
-0.01%
$ 8.25 billion $ 259.56 million
Jan 29, 2 AM $ 11.65
-0.93%
$ 8.25 billion $ 260.97 million
Jan 29, 1 AM $ 11.76
-0.34%
$ 8.33 billion $ 249.85 million
Jan 29, 12 AM $ 11.8
-0.37%
$ 8.35 billion $ 248.85 million
Jan 28, 11 PM $ 11.84
-0.51%
$ 8.38 billion $ 249.96 million
Jan 28, 10 PM $ 11.9
+0.32%
$ 8.43 billion $ 257.76 million
Jan 28, 9 PM $ 11.86
+0.22%
$ 8.4 billion $ 271.37 million
Jan 28, 8 PM $ 11.84
-0.26%
$ 8.38 billion $ 282.75 million