Chainlink Historical Data

LINK Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 10.21
+0.51%
$ 7.42 billion $ 329.5 million
May 13, 9 PM $ 10.15
-0.63%
$ 7.38 billion $ 327.84 million
May 13, 8 PM $ 10.22
+0.55%
$ 7.43 billion $ 325.3 million
May 13, 7 PM $ 10.17
-0.44%
$ 7.39 billion $ 324.7 million
May 13, 6 PM $ 10.21
+0.24%
$ 7.42 billion $ 324.56 million
May 13, 5 PM $ 10.18
+0.17%
$ 7.41 billion $ 327.16 million
May 13, 4 PM $ 10.17
+0.91%
$ 7.39 billion $ 324.92 million
May 13, 3 PM $ 10.08
-1.35%
$ 7.33 billion $ 319.05 million
May 13, 2 PM $ 10.21
+0.02%
$ 7.43 billion $ 312.36 million
May 13, 1 PM $ 10.21
-1.09%
$ 7.43 billion $ 305.44 million
May 13, 12 PM $ 10.33
-1.52%
$ 7.51 billion $ 296.48 million
May 13, 11 AM $ 10.49
-1.51%
$ 7.63 billion $ 294.92 million
May 13, 10 AM $ 10.65
-0.57%
$ 7.74 billion $ 288.84 million
May 13, 9 AM $ 10.71
+0.49%
$ 7.79 billion $ 285.22 million
May 13, 8 AM $ 10.66
+0.85%
$ 7.75 billion $ 274.74 million
May 13, 7 AM $ 10.57
+0.50%
$ 7.68 billion $ 274.64 million
May 13, 6 AM $ 10.51
+0.84%
$ 7.65 billion $ 269.29 million
May 13, 5 AM $ 10.43
-0.55%
$ 7.58 billion $ 260.46 million
May 13, 4 AM $ 10.49
+0.19%
$ 7.62 billion $ 259.25 million
May 13, 3 AM $ 10.47
+0.50%
$ 7.61 billion $ 255.77 million
May 13, 2 AM $ 10.41
+0.17%
$ 7.57 billion $ 253.73 million
May 13, 1 AM $ 10.4
+0.78%
$ 7.56 billion $ 249.59 million
May 13, 12 AM $ 10.31
+0.29%
$ 7.5 billion $ 244.47 million
May 12, 11 PM $ 10.29
-0.31%
$ 7.48 billion $ 247.16 million
May 12, 10 PM $ 10.32
+0.07%
$ 7.5 billion $ 249.94 million
May 12, 9 PM $ 10.31
-0.02%
$ 7.5 billion $ 248.92 million
May 12, 8 PM $ 10.31
-0.08%
$ 7.5 billion $ 249.83 million
May 12, 7 PM $ 10.32
+0.39%
$ 7.5 billion $ 256.72 million
May 12, 6 PM $ 10.28
+0.35%
$ 7.47 billion $ 260.53 million
May 12, 5 PM $ 10.24
+0.94%
$ 7.45 billion $ 259.74 million
May 12, 4 PM $ 10.15
-0.14%
$ 7.38 billion $ 258.7 million
May 12, 3 PM $ 10.16
-0.36%
$ 7.39 billion $ 264.02 million
May 12, 2 PM $ 10.2
-0.45%
$ 7.42 billion $ 252.14 million
May 12, 1 PM $ 10.25
-0.74%
$ 7.45 billion $ 257.75 million
May 12, 12 PM $ 10.32
+0.55%
$ 7.51 billion $ 257.31 million
May 12, 11 AM $ 10.27
-0.17%
$ 7.46 billion $ 242.95 million
May 12, 10 AM $ 10.28
-0.51%
$ 7.48 billion $ 239.65 million
May 12, 9 AM $ 10.34
-0.39%
$ 7.52 billion $ 239.05 million
May 12, 8 AM $ 10.38
-0.60%
$ 7.55 billion $ 229.73 million
May 12, 7 AM $ 10.44
-0.05%
$ 7.59 billion $ 226.51 million
May 12, 6 AM $ 10.45
-0.47%
$ 7.59 billion $ 226.2 million
May 12, 5 AM $ 10.5
+0.00%
$ 7.63 billion $ 230.24 million
May 12, 4 AM $ 10.5
+0.29%
$ 7.63 billion $ 233.22 million
May 12, 3 AM $ 10.46
-0.41%
$ 7.61 billion $ 237.25 million
May 12, 2 AM $ 10.51
+0.29%
$ 7.64 billion $ 246.51 million
May 12, 1 AM $ 10.48
-0.96%
$ 7.62 billion $ 252.25 million
May 12, 12 AM $ 10.58
-0.17%
$ 7.69 billion $ 255.09 million
May 11, 11 PM $ 10.6
+0.03%
$ 7.7 billion $ 264.59 million
May 11, 10 PM $ 10.59
-0.04%
$ 7.7 billion $ 272.35 million
May 11, 9 PM $ 10.6
-0.27%
$ 7.71 billion $ 287.46 million