Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $28.52
+1.87%
$27.1 billion $1.29 billion
Aug 22, 2021 $28
+0.40%
$26.6 billion $1.16 billion
Aug 21, 2021 $27.89
-2.80%
$26.5 billion $1.25 billion
Aug 20, 2021 $28.69
+6.33%
$27.26 billion $1.45 billion
Aug 19, 2021 $26.98
+5.62%
$25.64 billion $1.27 billion
Aug 18, 2021 $25.55
-2.18%
$24.27 billion $1.19 billion
Aug 17, 2021 $26.12
-6.74%
$24.81 billion $1.43 billion
Aug 16, 2021 $28.01
+0.90%
$26.61 billion $1.51 billion
Aug 15, 2021 $27.76
+2.51%
$26.37 billion $772.88 million
Aug 14, 2021 $27.08
-2.03%
$25.72 billion $925.27 million
Aug 13, 2021 $27.64
+10.93%
$26.26 billion $897.41 million
Aug 12, 2021 $24.91
-4.00%
$23.67 billion $953.2 million
Aug 11, 2021 $25.97
+5.60%
$24.67 billion $1.15 billion
Aug 10, 2021 $24.59
+2.05%
$23.36 billion $879.62 million
Aug 8, 2021 $23.05
-6.45%
$21.89 billion $751.05 million
Aug 7, 2021 $24.63
+3.22%
$23.4 billion $831.46 million
Aug 6, 2021 $23.86
-0.78%
$22.67 billion $884.74 million
Aug 5, 2021 $24.05
-0.64%
$22.85 billion $897.52 million
Aug 4, 2021 $23.5
-1.72%
$22.33 billion $928.86 million
Aug 3, 2021 $23.95
+1.94%
$22.75 billion $1.1 billion
Aug 2, 2021 $23.51
+6.01%
$22.34 billion $921.32 million
Aug 1, 2021 $22.19
-2.62%
$21.08 billion $986.08 million
Jul 30, 2021 $22.3
+15.28%
$21.19 billion $1.33 billion
Jul 29, 2021 $19.35
+1.65%
$18.38 billion $477.5 million
Jul 28, 2021 $19.04
-2.18%
$18.09 billion $775.6 million
Jul 27, 2021 $19.44
+7.53%
$18.47 billion $812.29 million
Jul 26, 2021 $18.08
+8.04%
$17.17 billion $1.27 billion
Jul 25, 2021 $16.72
+0.25%
$15.89 billion $469.96 million
Jul 24, 2021 $16.67
+1.00%
$15.84 billion $525.69 million
Jul 23, 2021 $16.51
+2.71%
$15.69 billion $495.33 million
Jul 22, 2021 $16.08
+5.33%
$15.27 billion $539.58 million
Jul 21, 2021 $15.26
+10.83%
$14.49 billion $647.76 million
Jul 20, 2021 $13.76
-5.91%
$13.07 billion $550.98 million
Jul 19, 2021 $14.63
-5.71%
$13.9 billion $454.27 million
Jul 18, 2021 $15.53
+1.03%
$14.75 billion $367.61 million
Jul 17, 2021 $15.37
+0.72%
$14.6 billion $422.27 million
Jul 16, 2021 $15.26
-2.70%
$14.5 billion $454.05 million
Jul 15, 2021 $15.67
-7.37%
$14.89 billion $505.03 million
Jul 14, 2021 $16.92
+0.34%
$16.07 billion $465.76 million
Jul 13, 2021 $16.85
-4.09%
$16.01 billion $367.91 million
Jul 12, 2021 $17.57
-4.18%
$16.69 billion $390.73 million
Jul 11, 2021 $18.34
+0.74%
$17.43 billion $325.92 million
Jul 10, 2021 $18.22
-2.35%
$17.31 billion $428.48 million
Jul 9, 2021 $18.66
+1.29%
$17.73 billion $532.67 million
Jul 8, 2021 $18.43
-6.80%
$17.51 billion $694.2 million
Jul 7, 2021 $19.78
-1.37%
$18.79 billion $740.27 million
Jul 6, 2021 $20.04
+8.89%
$19.04 billion $807.4 million
Jul 5, 2021 $18.43
-4.36%
$17.51 billion $546.04 million
Jul 4, 2021 $19.27
+4.05%
$18.31 billion $523.38 million
Jul 3, 2021 $18.51
+1.32%
$17.59 billion $391.99 million