Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $28.65
+1.23%
$27.22 billion $1.17 billion
Oct 21, 2021 $28.3
+3.21%
$26.89 billion $1.4 billion
Oct 20, 2021 $27.43
+5.81%
$26.05 billion $1.09 billion
Oct 19, 2021 $25.92
+0.80%
$24.62 billion $606.48 million
Oct 18, 2021 $25.71
-3.09%
$24.43 billion $688.7 million
Oct 17, 2021 $26.53
-2.66%
$25.2 billion $727.51 million
Oct 16, 2021 $27.26
+0.93%
$25.89 billion $1.01 billion
Oct 15, 2021 $27
+1.21%
$25.65 billion $1.08 billion
Oct 14, 2021 $26.68
+4.29%
$25.35 billion $1.21 billion
Oct 13, 2021 $25.58
+3.81%
$24.31 billion $943.67 million
Oct 12, 2021 $24.64
-2.46%
$23.41 billion $874.43 million
Oct 11, 2021 $25.27
-1.60%
$24 billion $763.95 million
Oct 10, 2021 $25.68
-6.38%
$24.39 billion $719.06 million
Oct 9, 2021 $27.43
+4.09%
$26.05 billion $814.06 million
Oct 8, 2021 $26.35
-1.84%
$25.03 billion $824.62 million
Oct 7, 2021 $26.84
-0.16%
$25.5 billion $1.03 billion
Oct 6, 2021 $26.89
-1.28%
$25.54 billion $1.11 billion
Oct 5, 2021 $27.23
+2.44%
$25.87 billion $814.78 million
Oct 4, 2021 $26.58
-3.48%
$25.26 billion $873.5 million
Oct 3, 2021 $27.54
+2.19%
$26.17 billion $810.13 million
Oct 2, 2021 $26.95
+2.46%
$25.61 billion $894.23 million
Oct 1, 2021 $26.31
+9.64%
$24.99 billion $1.01 billion
Sep 30, 2021 $23.99
+4.84%
$22.79 billion $797.75 million
Sep 29, 2021 $22.89
+3.62%
$21.74 billion $810.48 million
Sep 28, 2021 $22.09
-4.20%
$20.98 billion $817.04 million
Sep 27, 2021 $23.05
-6.20%
$21.9 billion $908.44 million
Sep 26, 2021 $24.58
+0.08%
$23.35 billion $1.46 billion
Sep 25, 2021 $24.56
+5.70%
$23.33 billion $1.03 billion
Sep 24, 2021 $23.24
-8.45%
$22.07 billion $1.29 billion
Sep 23, 2021 $25.38
+3.82%
$24.11 billion $976.77 million
Sep 22, 2021 $24.45
+14.34%
$23.22 billion $1.12 billion
Sep 21, 2021 $21.38
-9.05%
$20.31 billion $1.46 billion
Sep 20, 2021 $23.51
-14.13%
$22.33 billion $1.51 billion
Sep 19, 2021 $27.37
-3.56%
$26.01 billion $716.91 million
Sep 18, 2021 $28.39
+2.46%
$26.97 billion $866.4 million
Sep 17, 2021 $27.7
-7.24%
$26.32 billion $1.17 billion
Sep 16, 2021 $29.87
-2.72%
$28.37 billion $1.45 billion
Sep 15, 2021 $30.7
+0.20%
$29.17 billion $1.57 billion
Sep 14, 2021 $30.64
+13.61%
$29.11 billion $1.57 billion
Sep 13, 2021 $26.97
-8.27%
$25.62 billion $1.72 billion
Sep 12, 2021 $29.4
+9.05%
$27.93 billion $1.11 billion
Sep 11, 2021 $26.96
+2.23%
$25.61 billion $953.22 million
Sep 10, 2021 $26.37
-5.55%
$25.05 billion $1.52 billion
Sep 9, 2021 $27.92
+2.96%
$26.53 billion $1.58 billion
Sep 8, 2021 $27.12
-3.65%
$25.76 billion $2.17 billion
Sep 7, 2021 $28.14
-19.18%
$26.74 billion $3.21 billion
Sep 6, 2021 $34.82
+4.29%
$33.08 billion $2.01 billion
Sep 5, 2021 $33.39
+11.58%
$31.72 billion $1.25 billion
Sep 4, 2021 $29.92
-2.67%
$28.43 billion $970 million
Sep 3, 2021 $30.74
+2.42%
$29.21 billion $1.35 billion