Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $7.26
+0.58%
$5.43 billion $132.05 million
Jul 1, 1 AM $7.21
+0.19%
$5.4 billion $131.42 million
Jul 1, 12 AM $7.2
+0.00%
$5.39 billion $129.98 million
Jun 30, 11 PM $7.2
+0.32%
$5.39 billion $145.33 million
Jun 30, 10 PM $7.18
-0.01%
$5.37 billion $151.46 million
Jun 30, 9 PM $7.18
-0.06%
$5.37 billion $151.88 million
Jun 30, 8 PM $7.18
-0.33%
$5.37 billion $152.7 million
Jun 30, 7 PM $7.21
-0.21%
$5.39 billion $152.61 million
Jun 30, 6 PM $7.22
+0.59%
$5.4 billion $152.2 million
Jun 30, 5 PM $7.18
-0.09%
$5.37 billion $153.38 million
Jun 30, 4 PM $7.19
+0.34%
$5.38 billion $161.22 million
Jun 30, 3 PM $7.16
-0.13%
$5.36 billion $163.92 million
Jun 30, 2 PM $7.17
-0.56%
$5.37 billion $163.42 million
Jun 30, 1 PM $7.21
+1.08%
$5.4 billion $168.08 million
Jun 30, 12 PM $7.14
-1.67%
$5.34 billion $165.43 million
Jun 30, 11 AM $7.26
-0.34%
$5.43 billion $167.58 million
Jun 30, 10 AM $7.28
+0.00%
$5.45 billion $169.67 million
Jun 30, 9 AM $7.28
+0.24%
$5.45 billion $173.43 million
Jun 30, 8 AM $7.27
-0.46%
$5.44 billion $176.74 million
Jun 30, 7 AM $7.3
-0.11%
$5.46 billion $174.32 million
Jun 30, 6 AM $7.31
-0.01%
$5.47 billion $175.15 million
Jun 30, 5 AM $7.31
+0.05%
$5.47 billion $175.67 million
Jun 30, 4 AM $7.31
+0.21%
$5.47 billion $177.45 million
Jun 30, 3 AM $7.29
-0.22%
$5.45 billion $179.34 million
Jun 30, 2 AM $7.31
+0.01%
$5.47 billion $183.23 million
Jun 30, 1 AM $7.31
-0.02%
$5.47 billion $184.19 million
Jun 30, 12 AM $7.31
-0.93%
$5.47 billion $180.67 million
Jun 29, 11 PM $7.38
-0.50%
$5.52 billion $167.48 million
Jun 29, 10 PM $7.41
-0.56%
$5.55 billion $163.29 million
Jun 29, 9 PM $7.46
+0.20%
$5.58 billion $168.03 million
Jun 29, 8 PM $7.44
-0.40%
$5.57 billion $168.68 million
Jun 29, 7 PM $7.47
+0.31%
$5.59 billion $167.86 million
Jun 29, 6 PM $7.45
-0.33%
$5.57 billion $167.72 million
Jun 29, 5 PM $7.47
+1.90%
$5.59 billion $166.07 million
Jun 29, 4 PM $7.33
+0.11%
$5.49 billion $158.64 million
Jun 29, 3 PM $7.33
+0.63%
$5.48 billion $156.7 million
Jun 29, 2 PM $7.28
+0.06%
$5.45 billion $155.9 million
Jun 29, 1 PM $7.28
-0.56%
$5.44 billion $150.94 million
Jun 29, 12 PM $7.32
+0.16%
$5.47 billion $144.2 million
Jun 29, 11 AM $7.3
-0.41%
$5.46 billion $136.86 million
Jun 29, 10 AM $7.33
+0.19%
$5.49 billion $135.68 million
Jun 29, 9 AM $7.32
+0.44%
$5.48 billion $139.78 million
Jun 29, 8 AM $7.29
-0.48%
$5.45 billion $136.7 million
Jun 29, 7 AM $7.32
+0.18%
$5.48 billion $134.02 million
Jun 29, 6 AM $7.31
+0.07%
$5.47 billion $131.56 million
Jun 29, 5 AM $7.31
+0.33%
$5.47 billion $132.27 million
Jun 29, 4 AM $7.28
-0.62%
$5.45 billion $130.19 million
Jun 29, 3 AM $7.33
+0.36%
$5.48 billion $127.06 million
Jun 29, 2 AM $7.3
+0.54%
$5.46 billion $121.26 million
Jun 29, 1 AM $7.26
-0.22%
$5.43 billion $118.49 million