Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 11.86
+0.22%
$ 8.4 billion $ 271.37 million
Jan 28, 8 PM $ 11.84
-0.26%
$ 8.38 billion $ 282.75 million
Jan 28, 7 PM $ 11.87
+0.50%
$ 8.4 billion $ 303.28 million
Jan 28, 6 PM $ 11.81
-0.34%
$ 8.36 billion $ 304.48 million
Jan 28, 5 PM $ 11.85
+0.96%
$ 8.39 billion $ 313.13 million
Jan 28, 4 PM $ 11.74
-0.19%
$ 8.31 billion $ 323.64 million
Jan 28, 3 PM $ 11.76
-0.67%
$ 8.33 billion $ 343.79 million
Jan 28, 2 PM $ 11.84
-0.85%
$ 8.38 billion $ 341.63 million
Jan 28, 1 PM $ 11.94
-0.03%
$ 8.46 billion $ 322.84 million
Jan 28, 12 PM $ 11.94
-0.77%
$ 8.46 billion $ 317.81 million
Jan 28, 11 AM $ 12.04
+0.54%
$ 8.52 billion $ 311.99 million
Jan 28, 10 AM $ 11.97
+0.12%
$ 8.48 billion $ 302.23 million
Jan 28, 9 AM $ 11.96
+0.44%
$ 8.47 billion $ 297.55 million
Jan 28, 8 AM $ 11.9
-0.30%
$ 8.43 billion $ 294.59 million
Jan 28, 7 AM $ 11.94
-0.34%
$ 8.45 billion $ 291.44 million
Jan 28, 6 AM $ 11.98
+0.57%
$ 8.48 billion $ 291.27 million
Jan 28, 5 AM $ 11.91
-0.11%
$ 8.43 billion $ 284.9 million
Jan 28, 4 AM $ 11.92
-0.46%
$ 8.44 billion $ 280.95 million
Jan 28, 3 AM $ 11.98
-0.27%
$ 8.48 billion $ 286.18 million
Jan 28, 2 AM $ 12.01
+0.17%
$ 8.5 billion $ 292.82 million
Jan 28, 1 AM $ 11.99
-0.43%
$ 8.49 billion $ 274.83 million
Jan 28, 12 AM $ 12.04
+0.00%
$ 8.53 billion $ 275.04 million
Jan 27, 11 PM $ 12.04
-0.15%
$ 8.53 billion $ 270.2 million
Jan 27, 10 PM $ 12.06
+0.31%
$ 8.54 billion $ 260.93 million
Jan 27, 9 PM $ 12.02
-0.88%
$ 8.51 billion $ 249.21 million
Jan 27, 8 PM $ 12.13
+1.34%
$ 8.59 billion $ 239.14 million
Jan 27, 7 PM $ 11.97
-0.27%
$ 8.48 billion $ 218.34 million
Jan 27, 6 PM $ 12.01
+0.99%
$ 8.51 billion $ 210.88 million
Jan 27, 5 PM $ 11.89
-2.06%
$ 8.42 billion $ 206.43 million
Jan 27, 4 PM $ 12.14
+1.24%
$ 8.59 billion $ 198.41 million
Jan 27, 3 PM $ 11.99
+0.85%
$ 8.49 billion $ 178.76 million
Jan 27, 2 PM $ 11.89
+0.32%
$ 8.42 billion $ 192.74 million
Jan 27, 1 PM $ 11.85
-0.22%
$ 8.39 billion $ 200.13 million
Jan 27, 12 PM $ 11.88
-0.19%
$ 8.41 billion $ 202.18 million
Jan 27, 11 AM $ 11.9
+0.15%
$ 8.43 billion $ 201.99 million
Jan 27, 10 AM $ 11.88
-0.02%
$ 8.42 billion $ 204.98 million
Jan 27, 9 AM $ 11.89
-0.64%
$ 8.42 billion $ 206.21 million
Jan 27, 8 AM $ 11.96
-0.08%
$ 8.47 billion $ 219.03 million
Jan 27, 7 AM $ 11.97
+0.19%
$ 8.48 billion $ 224.39 million
Jan 27, 6 AM $ 11.95
-0.25%
$ 8.46 billion $ 227.41 million
Jan 27, 5 AM $ 11.98
-0.08%
$ 8.48 billion $ 230.21 million
Jan 27, 4 AM $ 11.99
-0.03%
$ 8.49 billion $ 232.84 million
Jan 27, 3 AM $ 11.99
-0.51%
$ 8.49 billion $ 236.28 million
Jan 27, 2 AM $ 12.05
+0.50%
$ 8.53 billion $ 242.23 million
Jan 27, 1 AM $ 11.99
+0.35%
$ 8.49 billion $ 245.74 million
Jan 27, 12 AM $ 11.95
+0.01%
$ 8.46 billion $ 258.82 million
Jan 26, 11 PM $ 11.95
-0.22%
$ 8.46 billion $ 270.2 million
Jan 26, 10 PM $ 11.98
-0.15%
$ 8.48 billion $ 279.05 million
Jan 26, 9 PM $ 11.99
+0.96%
$ 8.49 billion $ 286.59 million
Jan 26, 8 PM $ 11.88
-0.41%
$ 8.41 billion $ 296.36 million