Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $18.27
-0.01%
$17.35 billion $524.3 million
Jul 1, 2021 $18.28
-6.15%
$17.36 billion $598.2 million
Jun 30, 2021 $19.48
-0.06%
$18.5 billion $715.27 million
Jun 29, 2021 $19.49
+3.75%
$18.51 billion $752.29 million
Jun 28, 2021 $18.78
+2.63%
$17.84 billion $708.13 million
Jun 27, 2021 $18.3
+8.48%
$17.38 billion $595.26 million
Jun 26, 2021 $16.84
-0.79%
$16 billion $695.53 million
Jun 25, 2021 $16.99
-10.59%
$16.14 billion $841.19 million
Jun 24, 2021 $18.99
+3.51%
$18.04 billion $687.74 million
Jun 23, 2021 $18.34
+9.44%
$17.43 billion $1.01 billion
Jun 22, 2021 $16.75
-3.68%
$15.91 billion $1.62 billion
Jun 21, 2021 $17.36
-19.99%
$16.49 billion $1.48 billion
Jun 20, 2021 $21.69
+6.22%
$20.6 billion $802.45 million
Jun 19, 2021 $20.41
-3.73%
$19.39 billion $614.82 million
Jun 18, 2021 $21.22
-9.22%
$20.15 billion $855.05 million
Jun 17, 2021 $23.38
+1.38%
$22.21 billion $660.53 million
Jun 16, 2021 $23.05
-6.49%
$21.9 billion $882.96 million
Jun 15, 2021 $24.67
-1.34%
$23.43 billion $1.06 billion
Jun 14, 2021 $24.99
+7.25%
$23.74 billion $1.06 billion
Jun 13, 2021 $23.29
+7.40%
$22.13 billion $1.01 billion
Jun 12, 2021 $21.69
+1.08%
$20.61 billion $957.27 million
Jun 11, 2021 $21.46
-7.10%
$20.39 billion $862.51 million
Jun 10, 2021 $23.11
-9.55%
$21.96 billion $927.04 million
Jun 9, 2021 $25.56
+5.88%
$24.29 billion $1.23 billion
Jun 8, 2021 $24.14
-1.54%
$22.93 billion $1.42 billion
Jun 7, 2021 $24.5
-10.85%
$23.27 billion $1.06 billion
Jun 6, 2021 $27.46
+1.25%
$26.09 billion $662.24 million
Jun 5, 2021 $27.11
-6.21%
$25.75 billion $1.13 billion
Jun 4, 2021 $28.94
-10.09%
$27.49 billion $1.57 billion
Jun 3, 2021 $32.18
+4.71%
$30.57 billion $1.11 billion
Jun 2, 2021 $30.76
+0.28%
$29.22 billion $1.1 billion
Jun 1, 2021 $30.67
-4.06%
$29.14 billion $1.48 billion
May 30, 2021 $26.85
+6.06%
$25.51 billion $1.59 billion
May 29, 2021 $25.29
-9.63%
$24.03 billion $1.59 billion
May 28, 2021 $28
-11.40%
$26.6 billion $2.4 billion
May 27, 2021 $31.64
-6.26%
$30.06 billion $2.3 billion
May 26, 2021 $33.75
+23.10%
$32.06 billion $2.43 billion
May 25, 2021 $27.4
+4.71%
$26.03 billion $1.86 billion
May 24, 2021 $26.17
+30.11%
$24.86 billion $2.26 billion
May 23, 2021 $20.11
-13.95%
$19.1 billion $2.76 billion
May 22, 2021 $23.38
-7.98%
$22.21 billion $1.61 billion
May 21, 2021 $25.38
-16.82%
$24.11 billion $2.18 billion
May 20, 2021 $30.49
+12.05%
$28.96 billion $2.74 billion
May 19, 2021 $27.25
-36.22%
$25.88 billion $4.28 billion
May 18, 2021 $42.72
+14.56%
$40.59 billion $2.38 billion
May 17, 2021 $37.3
-8.27%
$35.43 billion $1.95 billion
May 16, 2021 $40.64
-2.28%
$38.61 billion $1.82 billion
May 15, 2021 $41.59
-10.51%
$39.51 billion $2 billion
May 14, 2021 $46.47
+7.57%
$44.14 billion $1.64 billion
May 13, 2021 $43.2
+2.03%
$41.04 billion $2.44 billion