Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 21.04
-8.68%
$ 19.99 billion $ 2.24 billion
Jan 26, 2021 $ 23.05
-2.39%
$ 21.9 billion $ 2.21 billion
Jan 24, 2021 $ 24.78
+0.04%
$ 23.54 billion $ 2.74 billion
Jan 23, 2021 $ 24.76
+14.48%
$ 23.52 billion $ 3.77 billion
Jan 22, 2021 $ 21.63
+17.24%
$ 20.55 billion $ 3.02 billion
Jan 21, 2021 $ 18.46
-15.54%
$ 17.53 billion $ 2.51 billion
Jan 20, 2021 $ 21.87
+5.32%
$ 20.78 billion $ 2.48 billion
Jan 19, 2021 $ 20.81
-5.48%
$ 19.77 billion $ 2.22 billion
Jan 18, 2021 $ 22.02
-5.42%
$ 20.92 billion $ 2.68 billion
Jan 17, 2021 $ 23.28
+15.16%
$ 22.11 billion $ 3.9 billion
Jan 16, 2021 $ 20.25
-1.91%
$ 19.24 billion $ 4.28 billion
Jan 15, 2021 $ 20.6
+15.64%
$ 19.57 billion $ 5.51 billion
Jan 14, 2021 $ 17.77
+11.56%
$ 16.88 billion $ 2.05 billion
Jan 13, 2021 $ 15.92
+14.31%
$ 15.12 billion $ 1.68 billion
Jan 12, 2021 $ 13.91
-4.45%
$ 13.22 billion $ 1.54 billion
Jan 11, 2021 $ 14.54
-10.55%
$ 13.82 billion $ 2.62 billion
Jan 10, 2021 $ 16.26
-7.79%
$ 15.45 billion $ 2.26 billion
Jan 9, 2021 $ 17.65
+15.59%
$ 16.77 billion $ 1.95 billion
Jan 8, 2021 $ 15.28
-4.40%
$ 14.51 billion $ 2.02 billion
Jan 7, 2021 $ 15.98
-7.07%
$ 15.18 billion $ 2.39 billion
Jan 6, 2021 $ 17.16
+17.86%
$ 16.3 billion $ 2.83 billion
Jan 5, 2021 $ 14.56
+7.06%
$ 13.83 billion $ 1.82 billion
Jan 4, 2021 $ 14
+2.44%
$ 13.3 billion $ 1.88 billion
Jan 3, 2021 $ 13.66
+11.91%
$ 12.97 billion $ 1.79 billion
Jan 2, 2021 $ 12.2
+2.89%
$ 11.59 billion $ 1.22 billion
Jan 1, 2021 $ 11.85
+5.31%
$ 11.26 billion $ 1.08 billion
Dec 31, 2020 $ 11.26
-0.01%
$ 10.69 billion $ 921.51 million
Dec 30, 2020 $ 11.26
-1.36%
$ 10.7 billion $ 1.06 billion
Dec 29, 2020 $ 11.76
+1.87%
$ 11.17 billion $ 1.54 billion
Dec 28, 2020 $ 12.64
+2.65%
$ 12 billion $ 1.36 billion
Dec 27, 2020 $ 12.2
+11.99%
$ 11.59 billion $ 1.92 billion
Dec 26, 2020 $ 10.97
-5.48%
$ 10.43 billion $ 1.09 billion
Dec 25, 2020 $ 11.22
-1.44%
$ 10.66 billion $ 1.25 billion
Dec 24, 2020 $ 11.57
+8.27%
$ 10.99 billion $ 1.57 billion
Dec 23, 2020 $ 10.87
-14.83%
$ 10.32 billion $ 1.52 billion
Dec 22, 2020 $ 12.81
+4.71%
$ 12.17 billion $ 984.3 million
Dec 21, 2020 $ 12.37
-5.90%
$ 11.75 billion $ 958.18 million
Dec 20, 2020 $ 13.05
-2.40%
$ 12.4 billion $ 583.67 million
Dec 19, 2020 $ 13.48
+0.20%
$ 12.81 billion $ 591.94 million
Dec 18, 2020 $ 13.47
+0.39%
$ 12.8 billion $ 858.08 million
Dec 17, 2020 $ 13.46
-0.88%
$ 12.78 billion $ 1.02 billion
Dec 16, 2020 $ 13.46
+8.35%
$ 12.79 billion $ 937.77 million
Dec 15, 2020 $ 12.7
+0.47%
$ 12.06 billion $ 645.44 million
Dec 14, 2020 $ 12.83
+0.42%
$ 12.19 billion $ 685.78 million
Dec 13, 2020 $ 12.96
-0.69%
$ 12.31 billion $ 772.39 million
Dec 12, 2020 $ 12.2
+1.36%
$ 11.59 billion $ 643.58 million
Dec 11, 2020 $ 11.65
+0.32%
$ 11.07 billion $ 760.44 million
Dec 10, 2020 $ 11.92
-4.76%
$ 11.33 billion $ 627.9 million
Dec 9, 2020 $ 12.62
+5.85%
$ 11.99 billion $ 957.52 million
Dec 8, 2020 $ 12.13
-7.24%
$ 11.52 billion $ 715.66 million