Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $30.02
+1.16%
$28.52 billion $1.34 billion
Sep 1, 2021 $29.67
+10.92%
$28.19 billion $1.48 billion
Aug 31, 2021 $26.75
+6.88%
$25.41 billion $1.18 billion
Aug 30, 2021 $25.03
-2.95%
$23.78 billion $779.54 million
Aug 29, 2021 $25.79
+0.13%
$24.5 billion $621.3 million
Aug 28, 2021 $25.75
-0.77%
$24.47 billion $581.99 million
Aug 27, 2021 $25.95
+5.94%
$24.66 billion $1.05 billion
Aug 26, 2021 $24.5
-7.64%
$23.27 billion $1.08 billion
Aug 25, 2021 $26.52
+2.86%
$25.2 billion $1.2 billion
Aug 24, 2021 $25.79
-9.59%
$24.5 billion $1.39 billion
Aug 23, 2021 $28.52
+1.87%
$27.1 billion $1.29 billion
Aug 22, 2021 $28
+0.40%
$26.6 billion $1.16 billion
Aug 21, 2021 $27.89
-2.80%
$26.5 billion $1.25 billion
Aug 20, 2021 $28.69
+6.33%
$27.26 billion $1.45 billion
Aug 19, 2021 $26.98
+5.62%
$25.64 billion $1.27 billion
Aug 18, 2021 $25.55
-2.18%
$24.27 billion $1.19 billion
Aug 17, 2021 $26.12
-6.74%
$24.81 billion $1.43 billion
Aug 16, 2021 $28.01
+0.90%
$26.61 billion $1.51 billion
Aug 15, 2021 $27.76
+2.51%
$26.37 billion $772.88 million
Aug 14, 2021 $27.08
-2.03%
$25.72 billion $925.27 million
Aug 13, 2021 $27.64
+10.93%
$26.26 billion $897.41 million
Aug 12, 2021 $24.91
-4.00%
$23.67 billion $953.2 million
Aug 11, 2021 $25.97
+5.60%
$24.67 billion $1.15 billion
Aug 10, 2021 $24.59
+2.05%
$23.36 billion $879.62 million
Aug 8, 2021 $23.05
-6.45%
$21.89 billion $751.05 million
Aug 7, 2021 $24.63
+3.22%
$23.4 billion $831.46 million
Aug 6, 2021 $23.86
-0.78%
$22.67 billion $884.74 million
Aug 5, 2021 $24.05
-0.64%
$22.85 billion $897.52 million
Aug 4, 2021 $23.5
-1.72%
$22.33 billion $928.86 million
Aug 3, 2021 $23.95
+1.94%
$22.75 billion $1.1 billion
Aug 2, 2021 $23.51
+6.01%
$22.34 billion $921.32 million
Aug 1, 2021 $22.19
-2.62%
$21.08 billion $986.08 million
Jul 30, 2021 $22.3
+15.28%
$21.19 billion $1.33 billion
Jul 29, 2021 $19.35
+1.65%
$18.38 billion $477.5 million
Jul 28, 2021 $19.04
-2.18%
$18.09 billion $775.6 million
Jul 27, 2021 $19.44
+7.53%
$18.47 billion $812.29 million
Jul 26, 2021 $18.08
+8.04%
$17.17 billion $1.27 billion
Jul 25, 2021 $16.72
+0.25%
$15.89 billion $469.96 million
Jul 24, 2021 $16.67
+1.00%
$15.84 billion $525.69 million
Jul 23, 2021 $16.51
+2.71%
$15.69 billion $495.33 million
Jul 22, 2021 $16.08
+5.33%
$15.27 billion $539.58 million
Jul 21, 2021 $15.26
+10.83%
$14.49 billion $647.76 million
Jul 20, 2021 $13.76
-5.91%
$13.07 billion $550.98 million
Jul 19, 2021 $14.63
-5.71%
$13.9 billion $454.27 million
Jul 18, 2021 $15.53
+1.03%
$14.75 billion $367.61 million
Jul 17, 2021 $15.37
+0.72%
$14.6 billion $422.27 million
Jul 16, 2021 $15.26
-2.70%
$14.5 billion $454.05 million
Jul 15, 2021 $15.67
-7.37%
$14.89 billion $505.03 million
Jul 14, 2021 $16.92
+0.34%
$16.07 billion $465.76 million
Jul 13, 2021 $16.85
-4.09%
$16.01 billion $367.91 million