Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 10.41
-0.05%
$ 7.57 billion $ 227.48 million
May 9, 8 PM $ 10.42
-0.26%
$ 7.57 billion $ 235.09 million
May 9, 7 PM $ 10.44
+0.15%
$ 7.59 billion $ 246.57 million
May 9, 6 PM $ 10.43
+0.18%
$ 7.58 billion $ 259.99 million
May 9, 5 PM $ 10.41
+0.82%
$ 7.57 billion $ 304.81 million
May 9, 4 PM $ 10.33
-0.08%
$ 7.51 billion $ 335.72 million
May 9, 3 PM $ 10.34
+0.15%
$ 7.52 billion $ 341.47 million
May 9, 2 PM $ 10.32
-0.80%
$ 7.5 billion $ 351.38 million
May 9, 1 PM $ 10.4
-0.21%
$ 7.56 billion $ 363.37 million
May 9, 12 PM $ 10.43
-0.41%
$ 7.58 billion $ 367.92 million
May 9, 11 AM $ 10.47
+0.38%
$ 7.61 billion $ 372.53 million
May 9, 10 AM $ 10.43
+0.01%
$ 7.58 billion $ 375.49 million
May 9, 9 AM $ 10.43
-0.46%
$ 7.58 billion $ 384.23 million
May 9, 8 AM $ 10.48
+0.12%
$ 7.62 billion $ 385.79 million
May 9, 7 AM $ 10.46
-0.01%
$ 7.61 billion $ 387.02 million
May 9, 6 AM $ 10.47
-0.63%
$ 7.61 billion $ 385.7 million
May 9, 5 AM $ 10.53
+0.12%
$ 7.66 billion $ 382.4 million
May 9, 4 AM $ 10.52
-0.27%
$ 7.65 billion $ 381.07 million
May 9, 3 AM $ 10.55
-0.25%
$ 7.67 billion $ 376.49 million
May 9, 2 AM $ 10.57
-0.02%
$ 7.69 billion $ 367.84 million
May 9, 1 AM $ 10.58
+1.43%
$ 7.69 billion $ 359.24 million
May 9, 12 AM $ 10.43
+0.82%
$ 7.58 billion $ 335.55 million
May 8, 11 PM $ 10.34
-0.46%
$ 7.52 billion $ 328.71 million
May 8, 10 PM $ 10.39
+0.33%
$ 7.55 billion $ 323.38 million
May 8, 9 PM $ 10.36
+0.48%
$ 7.53 billion $ 321.89 million
May 8, 8 PM $ 10.31
-0.60%
$ 7.49 billion $ 316.54 million
May 8, 7 PM $ 10.37
-0.20%
$ 7.54 billion $ 310.04 million
May 8, 6 PM $ 10.39
+0.89%
$ 7.55 billion $ 301.69 million
May 8, 5 PM $ 10.3
+2.03%
$ 7.49 billion $ 257.19 million
May 8, 4 PM $ 10.09
+0.07%
$ 7.34 billion $ 229.88 million
May 8, 3 PM $ 10.09
+0.53%
$ 7.33 billion $ 223.54 million
May 8, 2 PM $ 10.03
+1.07%
$ 7.29 billion $ 218.81 million
May 8, 1 PM $ 9.92
-0.14%
$ 7.22 billion $ 219.11 million
May 8, 12 PM $ 9.94
+0.04%
$ 7.23 billion $ 221.57 million
May 8, 11 AM $ 9.93
+0.28%
$ 7.22 billion $ 221.31 million
May 8, 10 AM $ 9.91
+0.35%
$ 7.2 billion $ 219.65 million
May 8, 9 AM $ 9.87
-0.33%
$ 7.18 billion $ 213.55 million
May 8, 8 AM $ 9.9
+0.14%
$ 7.2 billion $ 214.2 million
May 8, 7 AM $ 9.89
+0.54%
$ 7.19 billion $ 216.56 million
May 8, 6 AM $ 9.84
+0.02%
$ 7.15 billion $ 224.7 million
May 8, 5 AM $ 9.84
-0.11%
$ 7.15 billion $ 230.3 million
May 8, 4 AM $ 9.85
-0.14%
$ 7.16 billion $ 238.81 million
May 8, 3 AM $ 9.86
+0.25%
$ 7.17 billion $ 241.09 million
May 8, 2 AM $ 9.84
-0.05%
$ 7.15 billion $ 246.13 million
May 8, 1 AM $ 9.84
+0.00%
$ 7.16 billion $ 247.24 million
May 8, 12 AM $ 9.84
-0.09%
$ 7.16 billion $ 252.02 million
May 7, 11 PM $ 9.85
+0.15%
$ 7.16 billion $ 251.59 million
May 7, 10 PM $ 9.84
-0.25%
$ 7.15 billion $ 251.47 million
May 7, 9 PM $ 9.86
+0.31%
$ 7.17 billion $ 262.09 million
May 7, 8 PM $ 9.83
-0.65%
$ 7.15 billion $ 261.47 million