Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $7.26
-0.22%
$5.43 billion $118.49 million
Jun 29, 12 AM $7.28
+0.13%
$5.44 billion $116.68 million
Jun 28, 11 PM $7.27
+1.02%
$5.44 billion $113.07 million
Jun 28, 10 PM $7.19
+0.03%
$5.38 billion $110.87 million
Jun 28, 9 PM $7.19
-0.86%
$5.38 billion $107.46 million
Jun 28, 8 PM $7.25
+0.33%
$5.43 billion $105.31 million
Jun 28, 7 PM $7.23
-0.27%
$5.41 billion $104.32 million
Jun 28, 6 PM $7.25
-0.06%
$5.42 billion $104 million
Jun 28, 5 PM $7.25
+0.11%
$5.43 billion $103.23 million
Jun 28, 4 PM $7.25
-0.93%
$5.42 billion $104.22 million
Jun 28, 3 PM $7.31
+0.25%
$5.47 billion $100.23 million
Jun 28, 2 PM $7.3
+0.46%
$5.46 billion $97.47 million
Jun 28, 1 PM $7.26
-0.36%
$5.43 billion $93.8 million
Jun 28, 12 PM $7.29
+0.00%
$5.45 billion $93.13 million
Jun 28, 11 AM $7.29
+0.56%
$5.45 billion $92.22 million
Jun 28, 10 AM $7.25
-0.64%
$5.42 billion $89.51 million
Jun 28, 9 AM $7.29
-0.45%
$5.46 billion $81.63 million
Jun 28, 8 AM $7.33
+0.34%
$5.48 billion $81.92 million
Jun 28, 7 AM $7.3
+0.61%
$5.46 billion $81.29 million
Jun 28, 6 AM $7.26
-0.10%
$5.43 billion $81.91 million
Jun 28, 5 AM $7.26
-0.40%
$5.43 billion $80.44 million
Jun 28, 4 AM $7.29
-0.19%
$5.46 billion $79.97 million
Jun 28, 3 AM $7.31
+0.42%
$5.47 billion $79.72 million
Jun 28, 2 AM $7.28
-0.24%
$5.44 billion $80.43 million
Jun 28, 1 AM $7.29
-0.04%
$5.46 billion $82.21 million
Jun 28, 12 AM $7.3
+0.01%
$5.46 billion $81.64 million
Jun 27, 11 PM $7.3
-0.37%
$5.46 billion $82.03 million
Jun 27, 10 PM $7.32
+0.26%
$5.48 billion $83.93 million
Jun 27, 9 PM $7.31
-0.36%
$5.47 billion $83.66 million
Jun 27, 8 PM $7.33
+0.11%
$5.48 billion $84.24 million
Jun 27, 7 PM $7.32
-0.82%
$5.48 billion $89.17 million
Jun 27, 6 PM $7.38
+0.04%
$5.52 billion $90.77 million
Jun 27, 5 PM $7.38
-0.94%
$5.52 billion $92.89 million
Jun 27, 4 PM $7.45
-0.01%
$5.57 billion $92.29 million
Jun 27, 3 PM $7.45
+0.59%
$5.58 billion $100.17 million
Jun 27, 2 PM $7.41
+0.27%
$5.54 billion $107.75 million
Jun 27, 1 PM $7.39
+0.21%
$5.53 billion $119.2 million
Jun 27, 12 PM $7.37
+0.23%
$5.52 billion $127.98 million
Jun 27, 11 AM $7.36
-0.13%
$5.5 billion $134.98 million
Jun 27, 10 AM $7.37
-0.18%
$5.51 billion $137.24 million
Jun 27, 9 AM $7.38
+0.09%
$5.52 billion $139.33 million
Jun 27, 8 AM $7.37
-0.14%
$5.52 billion $140.67 million
Jun 27, 7 AM $7.38
+0.05%
$5.52 billion $143.74 million
Jun 27, 6 AM $7.38
+0.10%
$5.52 billion $147.33 million
Jun 27, 5 AM $7.37
+0.12%
$5.52 billion $150.09 million
Jun 27, 4 AM $7.36
-0.03%
$5.51 billion $151.81 million
Jun 27, 3 AM $7.37
-0.53%
$5.51 billion $155.27 million
Jun 27, 2 AM $7.41
+0.69%
$5.54 billion $163.68 million
Jun 27, 1 AM $7.35
+0.03%
$5.5 billion $172.03 million
Jun 27, 12 AM $7.35
+0.00%
$5.5 billion $173.86 million