Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 11.88
-0.41%
$ 8.41 billion $ 296.36 million
Jan 26, 7 PM $ 11.93
-0.46%
$ 8.45 billion $ 313.3 million
Jan 26, 6 PM $ 11.98
+0.57%
$ 8.49 billion $ 344.67 million
Jan 26, 5 PM $ 11.92
-0.27%
$ 8.44 billion $ 364.45 million
Jan 26, 4 PM $ 11.95
+0.26%
$ 8.46 billion $ 371.47 million
Jan 26, 3 PM $ 11.92
-0.69%
$ 8.44 billion $ 410.21 million
Jan 26, 2 PM $ 12
+0.99%
$ 8.49 billion $ 397.77 million
Jan 26, 1 PM $ 11.88
+0.44%
$ 8.41 billion $ 394.93 million
Jan 26, 12 PM $ 11.83
+0.21%
$ 8.38 billion $ 392.86 million
Jan 26, 11 AM $ 11.8
-0.09%
$ 8.36 billion $ 392.32 million
Jan 26, 10 AM $ 11.82
+0.39%
$ 8.37 billion $ 389.01 million
Jan 26, 9 AM $ 11.77
-0.85%
$ 8.33 billion $ 390.23 million
Jan 26, 8 AM $ 11.87
+0.07%
$ 8.4 billion $ 391.81 million
Jan 26, 7 AM $ 11.86
+0.26%
$ 8.4 billion $ 386.87 million
Jan 26, 6 AM $ 11.83
+0.46%
$ 8.38 billion $ 384.27 million
Jan 26, 5 AM $ 11.77
+0.10%
$ 8.34 billion $ 384.13 million
Jan 26, 4 AM $ 11.76
+0.65%
$ 8.33 billion $ 380.64 million
Jan 26, 3 AM $ 11.69
-0.36%
$ 8.28 billion $ 374.47 million
Jan 26, 2 AM $ 11.73
-0.72%
$ 8.31 billion $ 378.87 million
Jan 26, 1 AM $ 11.81
+1.45%
$ 8.37 billion $ 370.84 million
Jan 26, 12 AM $ 11.64
+1.07%
$ 8.24 billion $ 356.08 million
Jan 25, 11 PM $ 11.52
+0.67%
$ 8.16 billion $ 345.88 million
Jan 25, 10 PM $ 11.44
-0.65%
$ 8.1 billion $ 335.35 million
Jan 25, 9 PM $ 11.52
+0.53%
$ 8.16 billion $ 326.99 million
Jan 25, 8 PM $ 11.46
+0.19%
$ 8.11 billion $ 314.9 million
Jan 25, 7 PM $ 11.44
-1.61%
$ 8.1 billion $ 292.74 million
Jan 25, 6 PM $ 11.62
-1.12%
$ 8.23 billion $ 256.62 million
Jan 25, 5 PM $ 11.76
-0.48%
$ 8.32 billion $ 226.86 million
Jan 25, 4 PM $ 11.81
-1.32%
$ 8.36 billion $ 211.82 million
Jan 25, 3 PM $ 11.97
-0.16%
$ 8.47 billion $ 163.36 million
Jan 25, 2 PM $ 11.99
-0.89%
$ 8.49 billion $ 156.55 million
Jan 25, 1 PM $ 12.1
+0.08%
$ 8.57 billion $ 142.71 million
Jan 25, 12 PM $ 12.09
+0.08%
$ 8.55 billion $ 138.82 million
Jan 25, 11 AM $ 12.08
-0.24%
$ 8.55 billion $ 137.43 million
Jan 25, 10 AM $ 12.11
+0.35%
$ 8.57 billion $ 135.71 million
Jan 25, 9 AM $ 12.06
+0.22%
$ 8.54 billion $ 131.54 million
Jan 25, 8 AM $ 12.04
-0.35%
$ 8.52 billion $ 125.69 million
Jan 25, 7 AM $ 12.08
-0.08%
$ 8.55 billion $ 121.56 million
Jan 25, 6 AM $ 12.09
-0.25%
$ 8.56 billion $ 120.96 million
Jan 25, 5 AM $ 12.12
+0.11%
$ 8.58 billion $ 116.82 million
Jan 25, 4 AM $ 12.11
+0.15%
$ 8.57 billion $ 116.65 million
Jan 25, 3 AM $ 12.09
-0.48%
$ 8.56 billion $ 115.2 million
Jan 25, 2 AM $ 12.15
+0.01%
$ 8.6 billion $ 113.9 million
Jan 25, 1 AM $ 12.15
-0.29%
$ 8.6 billion $ 112.61 million
Jan 25, 12 AM $ 12.18
-0.15%
$ 8.63 billion $ 120.32 million
Jan 24, 11 PM $ 12.2
-0.36%
$ 8.64 billion $ 128.53 million
Jan 24, 10 PM $ 12.25
+0.25%
$ 8.67 billion $ 128.8 million
Jan 24, 9 PM $ 12.21
+0.08%
$ 8.65 billion $ 130.5 million
Jan 24, 8 PM $ 12.2
+0.16%
$ 8.64 billion $ 131.53 million
Jan 24, 7 PM $ 12.19
-0.15%
$ 8.63 billion $ 137.73 million