Chainlink Historical Data

LINK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 13.91
+3.73%
$ 9.85 billion $ 527.3 million
Jan 4, 2026 $ 13.41
+1.35%
$ 9.5 billion $ 262.94 million
Jan 3, 2026 $ 13.23
-0.29%
$ 9.37 billion $ 250.06 million
Jan 2, 2026 $ 13.27
+5.38%
$ 9.4 billion $ 515.18 million
Jan 1, 2026 $ 12.6
+3.19%
$ 8.92 billion $ 244.23 million
Dec 31, 2025 $ 12.24
-1.44%
$ 8.64 billion $ 285.21 million
Dec 30, 2025 $ 12.4
+0.73%
$ 8.8 billion $ 308.03 million
Dec 29, 2025 $ 12.34
-1.13%
$ 8.71 billion $ 429.83 million
Dec 28, 2025 $ 12.44
-0.46%
$ 8.83 billion $ 250.93 million
Dec 27, 2025 $ 12.39
+1.66%
$ 8.85 billion $ 208.11 million
Dec 26, 2025 $ 12.19
+1.02%
$ 8.63 billion $ 313.75 million
Dec 25, 2025 $ 12.14
-1.09%
$ 8.54 billion $ 221.16 million
Dec 24, 2025 $ 12.36
-0.31%
$ 8.7 billion $ 259.85 million
Dec 23, 2025 $ 12.36
-1.77%
$ 8.78 billion $ 393.33 million
Dec 22, 2025 $ 12.62
+1.50%
$ 8.91 billion $ 457.74 million
Dec 21, 2025 $ 12.38
-1.37%
$ 8.8 billion $ 289.67 million
Dec 20, 2025 $ 12.59
+0.42%
$ 8.75 billion $ 225.18 million
Dec 19, 2025 $ 12.6
+5.54%
$ 8.74 billion $ 497.4 million
Dec 18, 2025 $ 12
-2.08%
$ 8.32 billion $ 697.09 million
Dec 17, 2025 $ 12.27
-5.18%
$ 8.54 billion $ 640.57 million
Dec 16, 2025 $ 12.93
+0.61%
$ 9.02 billion $ 561.73 million
Dec 15, 2025 $ 12.77
-3.84%
$ 8.96 billion $ 641.36 million
Dec 14, 2025 $ 13.27
-3.37%
$ 9.25 billion $ 402.53 million
Dec 13, 2025 $ 13.74
+0.76%
$ 9.57 billion $ 348.33 million
Dec 12, 2025 $ 13.63
-3.05%
$ 9.5 billion $ 557.22 million
Dec 11, 2025 $ 14.06
-0.32%
$ 9.8 billion $ 638.3 million
Dec 10, 2025 $ 14.11
-2.15%
$ 9.83 billion $ 717.47 million
Dec 9, 2025 $ 14.42
+4.79%
$ 10.04 billion $ 622.91 million
Dec 8, 2025 $ 13.76
+0.75%
$ 9.59 billion $ 498.07 million
Dec 7, 2025 $ 13.66
-1.89%
$ 9.51 billion $ 541.76 million
Dec 6, 2025 $ 13.92
+2.42%
$ 9.7 billion $ 397.74 million
Dec 5, 2025 $ 13.59
-4.62%
$ 9.47 billion $ 565.57 million
Dec 4, 2025 $ 14.25
-2.69%
$ 9.93 billion $ 1.37 billion
Dec 3, 2025 $ 14.64
+8.59%
$ 10.21 billion $ 1.79 billion
Dec 2, 2025 $ 13.49
+11.49%
$ 9.4 billion $ 1.26 billion
Dec 1, 2025 $ 12.1
-6.82%
$ 8.43 billion $ 1.23 billion
Nov 30, 2025 $ 13.28
+2.07%
$ 9.05 billion $ 820.75 million
Nov 29, 2025 $ 13
-1.01%
$ 9.07 billion $ 805.91 million
Nov 28, 2025 $ 13.14
-1.70%
$ 9.15 billion $ 959.87 million
Nov 27, 2025 $ 13.36
-0.69%
$ 9.31 billion $ 930.41 million
Nov 26, 2025 $ 13.44
+2.52%
$ 9.38 billion $ 1 billion
Nov 25, 2025 $ 13.14
+1.21%
$ 9.13 billion $ 1.12 billion
Nov 24, 2025 $ 13.04
+4.05%
$ 9.05 billion $ 1.15 billion
Nov 23, 2025 $ 12.7
+4.42%
$ 8.73 billion $ 1.01 billion
Nov 22, 2025 $ 12.21
+0.74%
$ 8.47 billion $ 938.06 million
Nov 21, 2025 $ 11.87
-8.20%
$ 8.45 billion $ 1.59 billion
Nov 20, 2025 $ 13.23
-2.18%
$ 9.02 billion $ 1.35 billion
Nov 19, 2025 $ 13.52
-2.11%
$ 9.42 billion $ 1.18 billion
Nov 18, 2025 $ 13.86
+4.10%
$ 9.63 billion $ 1.2 billion
Nov 17, 2025 $ 13.32
-3.19%
$ 9.28 billion $ 1.26 billion