Chainlink Historical Data

LINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $9.62
+0.31%
$7 billion $280.79 million
Apr 16, 2026 $9.59
+3.59%
$6.98 billion $311.17 million
Apr 15, 2026 $9.26
+2.65%
$6.73 billion $197.32 million
Apr 14, 2026 $9.02
-3.62%
$6.56 billion $264.69 million
Apr 13, 2026 $9.36
+7.16%
$6.81 billion $264.76 million
Apr 12, 2026 $8.74
-3.64%
$6.35 billion $200.66 million
Apr 11, 2026 $9.07
-0.22%
$6.59 billion $148.53 million
Apr 10, 2026 $9.09
+1.60%
$6.61 billion $181.65 million
Apr 9, 2026 $8.94
+0.95%
$6.5 billion $264.93 million
Apr 8, 2026 $8.86
-4.62%
$6.44 billion $270.49 million
Apr 7, 2026 $9.29
+5.53%
$6.76 billion $350.2 million
Apr 6, 2026 $8.8
-0.14%
$6.4 billion $209.26 million
Apr 5, 2026 $8.82
+1.44%
$6.41 billion $123.77 million
Apr 4, 2026 $8.69
+0.40%
$6.15 billion $94.09 million
Apr 3, 2026 $8.66
+0.30%
$6.13 billion $131.99 million
Apr 2, 2026 $8.63
-3.45%
$6.11 billion $260.31 million
Apr 1, 2026 $8.94
+1.78%
$6.33 billion $261.73 million
Mar 31, 2026 $8.78
+1.90%
$6.22 billion $230.85 million
Mar 30, 2026 $8.62
+2.42%
$6.1 billion $249.65 million
Mar 29, 2026 $8.41
-0.21%
$5.96 billion $159.95 million
Mar 28, 2026 $8.43
-1.56%
$5.97 billion $176.22 million
Mar 27, 2026 $8.57
-3.94%
$6.07 billion $251.23 million
Mar 26, 2026 $8.92
-4.90%
$6.31 billion $257.7 million
Mar 25, 2026 $9.37
+1.36%
$6.64 billion $269.2 million
Mar 24, 2026 $9.25
+1.57%
$6.55 billion $294 million
Mar 23, 2026 $9.11
+4.82%
$6.46 billion $436.22 million
Mar 22, 2026 $8.69
-1.61%
$6.16 billion $257.69 million
Mar 21, 2026 $8.83
-3.11%
$6.24 billion $157.49 million
Mar 20, 2026 $9.11
+0.79%
$6.45 billion $245.96 million
Mar 19, 2026 $9.04
-1.98%
$6.4 billion $293.84 million
Mar 18, 2026 $9.23
-5.77%
$6.53 billion $320.55 million
Mar 17, 2026 $9.79
-1.32%
$6.93 billion $342.32 million
Mar 16, 2026 $9.92
+4.52%
$7.03 billion $520.06 million
Mar 15, 2026 $9.49
+3.58%
$6.72 billion $267.82 million
Mar 14, 2026 $9.16
+0.83%
$6.5 billion $172.93 million
Mar 13, 2026 $9.09
+0.39%
$6.43 billion $396.38 million
Mar 12, 2026 $9.05
+0.66%
$6.41 billion $241.66 million
Mar 11, 2026 $8.99
+0.12%
$6.37 billion $252.02 million
Mar 10, 2026 $8.98
+1.32%
$6.36 billion $272.81 million
Mar 9, 2026 $8.87
+4.10%
$6.28 billion $286.39 million
Mar 8, 2026 $8.52
-2.10%
$6.03 billion $211.19 million
Mar 7, 2026 $8.7
-1.12%
$6.16 billion $145.3 million
Mar 6, 2026 $8.8
-4.42%
$6.23 billion $235.59 million
Mar 5, 2026 $9.2
-1.59%
$6.52 billion $296.92 million
Mar 4, 2026 $9.35
+6.19%
$6.62 billion $368.92 million
Mar 3, 2026 $8.81
-1.59%
$6.24 billion $247.99 million
Mar 2, 2026 $8.95
+3.20%
$6.34 billion $324.46 million
Mar 1, 2026 $8.67
-1.96%
$6.14 billion $306.78 million
Feb 28, 2026 $8.84
+1.53%
$6.26 billion $357.18 million
Feb 27, 2026 $8.71
-4.22%
$6.17 billion $245.83 million