Chainlink Historical Data

LINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 8.42
+0.12%
$ 6.3 billion $ 95.51 million
Jul 20, 12 AM $ 8.41
+0.31%
$ 6.29 billion $ 88.3 million
Jul 19, 11 PM $ 8.38
+0.09%
$ 6.27 billion $ 81.43 million
Jul 19, 10 PM $ 8.37
+0.49%
$ 6.27 billion $ 80.21 million
Jul 19, 9 PM $ 8.33
-0.33%
$ 6.23 billion $ 76.44 million
Jul 19, 8 PM $ 8.36
+0.34%
$ 6.26 billion $ 76.78 million
Jul 19, 7 PM $ 8.33
+0.24%
$ 6.23 billion $ 80.06 million
Jul 19, 6 PM $ 8.31
-0.26%
$ 6.22 billion $ 81.69 million
Jul 19, 5 PM $ 8.33
-0.05%
$ 6.24 billion $ 82.95 million
Jul 19, 4 PM $ 8.34
-0.20%
$ 6.24 billion $ 82.48 million
Jul 19, 3 PM $ 8.36
-0.25%
$ 6.25 billion $ 83.48 million
Jul 19, 2 PM $ 8.38
+0.37%
$ 6.27 billion $ 86.34 million
Jul 19, 1 PM $ 8.35
-0.07%
$ 6.24 billion $ 86.22 million
Jul 19, 12 PM $ 8.35
-0.10%
$ 6.25 billion $ 86.92 million
Jul 19, 11 AM $ 8.36
-0.13%
$ 6.25 billion $ 92.84 million
Jul 19, 10 AM $ 8.37
+0.41%
$ 6.26 billion $ 93.02 million
Jul 19, 9 AM $ 8.34
-0.43%
$ 6.24 billion $ 94.04 million
Jul 19, 8 AM $ 8.37
+0.02%
$ 6.26 billion $ 95.01 million
Jul 19, 7 AM $ 8.37
+0.23%
$ 6.26 billion $ 93.99 million
Jul 19, 6 AM $ 8.35
+0.04%
$ 6.25 billion $ 93.72 million
Jul 19, 5 AM $ 8.35
-0.02%
$ 6.25 billion $ 94.23 million
Jul 19, 4 AM $ 8.35
+0.11%
$ 6.25 billion $ 95.66 million
Jul 19, 3 AM $ 8.34
-0.39%
$ 6.24 billion $ 95.78 million
Jul 19, 2 AM $ 8.37
+0.49%
$ 6.26 billion $ 96.69 million
Jul 19, 1 AM $ 8.33
-0.18%
$ 6.23 billion $ 95.65 million
Jul 19, 12 AM $ 8.35
-0.02%
$ 6.25 billion $ 96.79 million
Jul 18, 11 PM $ 8.35
-0.22%
$ 6.25 billion $ 96.88 million
Jul 18, 10 PM $ 8.37
+0.26%
$ 6.26 billion $ 97.27 million
Jul 18, 9 PM $ 8.35
-0.09%
$ 6.24 billion $ 98.1 million
Jul 18, 8 PM $ 8.35
+0.20%
$ 6.25 billion $ 98.2 million
Jul 18, 7 PM $ 8.34
+0.23%
$ 6.24 billion $ 97.26 million
Jul 18, 6 PM $ 8.32
+0.20%
$ 6.22 billion $ 98.74 million
Jul 18, 5 PM $ 8.3
+0.15%
$ 6.21 billion $ 97.86 million
Jul 18, 4 PM $ 8.29
+0.15%
$ 6.2 billion $ 100.27 million
Jul 18, 3 PM $ 8.28
-0.51%
$ 6.19 billion $ 105.35 million
Jul 18, 2 PM $ 8.32
+0.67%
$ 6.22 billion $ 107.36 million
Jul 18, 1 PM $ 8.26
-0.59%
$ 6.18 billion $ 113.53 million
Jul 18, 12 PM $ 8.31
+0.32%
$ 6.22 billion $ 126.2 million
Jul 18, 11 AM $ 8.29
+0.22%
$ 6.2 billion $ 121.67 million
Jul 18, 10 AM $ 8.27
+0.48%
$ 6.18 billion $ 125.27 million
Jul 18, 9 AM $ 8.23
-0.40%
$ 6.15 billion $ 126.75 million
Jul 18, 8 AM $ 8.26
+0.12%
$ 6.18 billion $ 133.05 million
Jul 18, 7 AM $ 8.25
-0.01%
$ 6.17 billion $ 135.12 million
Jul 18, 6 AM $ 8.25
+0.10%
$ 6.17 billion $ 137.19 million
Jul 18, 5 AM $ 8.24
-0.18%
$ 6.17 billion $ 142.99 million
Jul 18, 4 AM $ 8.26
-0.24%
$ 6.18 billion $ 146.37 million
Jul 18, 3 AM $ 8.28
+0.08%
$ 6.19 billion $ 149.02 million
Jul 18, 2 AM $ 8.27
+0.14%
$ 6.19 billion $ 150.05 million
Jul 18, 1 AM $ 8.26
+0.05%
$ 6.18 billion $ 151.29 million
Jul 18, 12 AM $ 8.25
-0.04%
$ 6.17 billion $ 152.87 million