Chainlink Historical Data

LINK Page 4
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $12.58
+0.96%
$9.41 billion $337.88 million
Sep 8, 1 PM $12.46
-0.55%
$9.32 billion $353.93 million
Sep 8, 12 PM $12.53
+0.25%
$9.37 billion $352.94 million
Sep 8, 11 AM $12.5
-1.18%
$9.35 billion $341.41 million
Sep 8, 10 AM $12.65
-0.66%
$9.46 billion $337.79 million
Sep 8, 9 AM $12.73
+0.57%
$9.52 billion $345.3 million
Sep 8, 8 AM $12.66
-0.16%
$9.47 billion $355.71 million
Sep 8, 7 AM $12.68
+0.51%
$9.49 billion $366.58 million
Sep 8, 6 AM $12.62
-0.36%
$9.44 billion $385.76 million
Sep 8, 5 AM $12.66
+0.11%
$9.47 billion $409.8 million
Sep 8, 4 AM $12.65
-0.10%
$9.46 billion $439.51 million
Sep 8, 3 AM $12.66
+0.20%
$9.47 billion $449.92 million
Sep 8, 2 AM $12.63
-1.17%
$9.45 billion $451.69 million
Sep 8, 1 AM $12.78
-0.04%
$9.56 billion $466.96 million
Sep 8, 12 AM $12.79
+0.27%
$9.57 billion $479.16 million
Sep 7, 11 PM $12.75
+0.45%
$9.54 billion $493.36 million
Sep 7, 10 PM $12.7
-0.48%
$9.5 billion $509.55 million
Sep 7, 9 PM $12.76
-0.21%
$9.54 billion $518.85 million
Sep 7, 8 PM $12.78
-0.33%
$9.56 billion $576.36 million
Sep 7, 7 PM $12.83
+0.58%
$9.6 billion $672.79 million
Sep 7, 6 PM $12.75
-1.57%
$9.54 billion $668.3 million
Sep 7, 5 PM $12.96
+0.24%
$9.69 billion $652.57 million
Sep 7, 4 PM $12.93
+0.43%
$9.67 billion $654.35 million
Sep 7, 3 PM $12.87
-1.42%
$9.63 billion $652.43 million
Sep 7, 2 PM $13.06
-0.77%
$9.77 billion $645.98 million
Sep 7, 1 PM $13.16
-0.85%
$9.84 billion $637.38 million
Sep 7, 12 PM $13.27
+0.72%
$9.93 billion $633.32 million
Sep 7, 11 AM $13.18
-0.52%
$9.86 billion $632.88 million
Sep 7, 10 AM $13.25
-0.93%
$9.91 billion $628.8 million
Sep 7, 9 AM $13.37
+0.08%
$10 billion $619.61 million
Sep 7, 8 AM $13.36
+1.31%
$9.99 billion $606.39 million
Sep 7, 7 AM $13.19
-1.28%
$9.86 billion $593.53 million
Sep 7, 6 AM $13.36
-0.56%
$9.99 billion $574.89 million
Sep 7, 5 AM $13.43
+2.74%
$10.05 billion $546.95 million
Sep 7, 4 AM $13.08
+0.29%
$9.78 billion $515.9 million
Sep 7, 3 AM $13.04
-0.63%
$9.75 billion $506.99 million
Sep 7, 2 AM $13.12
+0.76%
$9.81 billion $504.7 million
Sep 7, 1 AM $13.02
-1.05%
$9.74 billion $500.97 million
Sep 7, 12 AM $13.16
-0.58%
$9.84 billion $500.98 million
Sep 6, 11 PM $13.23
+1.38%
$9.9 billion $483.63 million
Sep 6, 10 PM $13.05
+1.18%
$9.77 billion $464.14 million
Sep 6, 9 PM $12.9
-1.47%
$9.65 billion $449.48 million
Sep 6, 8 PM $13.09
+5.75%
$9.8 billion $390.83 million
Sep 6, 7 PM $12.38
-0.02%
$9.26 billion $287.81 million
Sep 6, 6 PM $12.38
+0.55%
$9.26 billion $291.26 million
Sep 6, 5 PM $12.32
-0.23%
$9.21 billion $290.89 million
Sep 6, 4 PM $12.35
+1.02%
$9.24 billion $321.27 million
Sep 6, 3 PM $12.22
+0.38%
$9.14 billion $316.75 million
Sep 6, 2 PM $12.17
-1.28%
$9.11 billion $319.11 million
Sep 6, 1 PM $12.33
-0.15%
$9.22 billion $305.74 million