Chainlink Historical Data

LINK Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $42.44
-14.20%
$40.32 billion $1.91 billion
May 11, 2021 $49.46
+4.02%
$46.99 billion $1.79 billion
May 10, 2021 $47.59
-10.60%
$45.21 billion $2.64 billion
May 9, 2021 $53.2
+7.46%
$50.54 billion $2.24 billion
May 8, 2021 $49.5
-0.88%
$47.02 billion $1.57 billion
May 7, 2021 $49.93
+3.65%
$47.43 billion $2.5 billion
May 6, 2021 $48.2
-4.78%
$45.79 billion $2.21 billion
May 5, 2021 $50.62
+10.08%
$48.09 billion $3.7 billion
May 4, 2021 $45.99
+7.46%
$43.69 billion $3.61 billion
May 3, 2021 $42.8
+7.05%
$40.66 billion $1.25 billion
May 2, 2021 $39.97
-3.41%
$37.97 billion $1.04 billion
May 1, 2021 $41.37
+7.38%
$39.3 billion $1.09 billion
Apr 30, 2021 $38.52
+4.89%
$36.59 billion $1.04 billion
Apr 29, 2021 $36.71
+0.62%
$34.88 billion $905.84 million
Apr 28, 2021 $36.48
-1.64%
$34.66 billion $957.86 million
Apr 27, 2021 $37.08
+5.21%
$35.23 billion $1.03 billion
Apr 26, 2021 $35.23
+10.23%
$33.47 billion $1.1 billion
Apr 25, 2021 $31.95
+2.23%
$30.35 billion $865.86 million
Apr 24, 2021 $31.26
-11.01%
$29.7 billion $1.12 billion
Apr 23, 2021 $35.11
-2.39%
$33.36 billion $2.24 billion
Apr 22, 2021 $36
-3.05%
$34.2 billion $2.17 billion
Apr 21, 2021 $37.13
-5.85%
$35.28 billion $1.41 billion
Apr 20, 2021 $39.43
+8.79%
$37.46 billion $2.17 billion
Apr 19, 2021 $36.24
-9.06%
$34.43 billion $2.33 billion
Apr 18, 2021 $39.85
-2.72%
$37.86 billion $2.97 billion
Apr 17, 2021 $40.97
-3.89%
$38.93 billion $1.55 billion
Apr 16, 2021 $42.62
-1.19%
$40.49 billion $2.07 billion
Apr 15, 2021 $43.14
+3.26%
$40.98 billion $2.53 billion
Apr 14, 2021 $41.77
+16.21%
$39.68 billion $2.69 billion
Apr 13, 2021 $35.95
+7.02%
$34.15 billion $1.34 billion
Apr 12, 2021 $33.6
-2.79%
$31.92 billion $897.26 million
Apr 11, 2021 $34.56
+7.88%
$32.83 billion $1.11 billion
Apr 10, 2021 $32.03
+0.25%
$30.43 billion $801.24 million
Apr 9, 2021 $31.95
-2.75%
$30.36 billion $709.41 million
Apr 8, 2021 $32.85
+2.67%
$31.2 billion $779.29 million
Apr 7, 2021 $32.01
-8.53%
$30.41 billion $1.7 billion
Apr 6, 2021 $34.99
+7.45%
$33.24 billion $1.69 billion
Apr 5, 2021 $32.57
+4.84%
$30.94 billion $941.53 million
Apr 4, 2021 $31.07
+4.51%
$29.51 billion $737.85 million
Apr 3, 2021 $29.74
-8.71%
$28.25 billion $1.11 billion
Apr 2, 2021 $32.57
+7.50%
$30.94 billion $987.1 million
Apr 1, 2021 $30.3
+3.16%
$28.78 billion $1.16 billion
Mar 30, 2021 $27.91
-0.82%
$26.52 billion $621.73 million
Mar 29, 2021 $28.15
+5.29%
$26.74 billion $726.49 million
Mar 28, 2021 $26.73
-0.63%
$25.4 billion $544.16 million
Mar 27, 2021 $26.9
-1.87%
$25.56 billion $529.36 million
Mar 26, 2021 $27.42
+5.96%
$26.05 billion $725.35 million
Mar 25, 2021 $25.88
+2.45%
$24.58 billion $867.61 million
Mar 24, 2021 $25.26
-6.85%
$24 billion $915.24 million
Mar 23, 2021 $27.12
-1.36%
$25.77 billion $748 million