Chainlink Historical Data

LINK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 13.05
-1.92%
$ 12.39 billion $ 561.49 million
Dec 6, 2020 $ 13.44
+0.72%
$ 12.77 billion $ 668.16 million
Dec 5, 2020 $ 13.14
+1.75%
$ 12.48 billion $ 669.42 million
Dec 4, 2020 $ 12.73
-8.86%
$ 12.1 billion $ 835.37 million
Dec 3, 2020 $ 14
+0.67%
$ 13.3 billion $ 780.56 million
Dec 2, 2020 $ 13.98
+3.58%
$ 13.28 billion $ 921.07 million
Dec 1, 2020 $ 13.41
-4.94%
$ 12.74 billion $ 1.32 billion
Nov 30, 2020 $ 13.8
+3.16%
$ 13.11 billion $ 1.01 billion
Nov 29, 2020 $ 13.37
+2.35%
$ 12.7 billion $ 850.22 million
Nov 28, 2020 $ 13.06
+4.30%
$ 12.41 billion $ 952.92 million
Nov 27, 2020 $ 12.52
-0.50%
$ 11.89 billion $ 1.16 billion
Nov 26, 2020 $ 12.58
-11.96%
$ 11.95 billion $ 2.4 billion
Nov 25, 2020 $ 14.29
-8.36%
$ 13.58 billion $ 1.23 billion
Nov 24, 2020 $ 15.59
+2.13%
$ 14.81 billion $ 2.01 billion
Nov 23, 2020 $ 15.26
+5.39%
$ 14.5 billion $ 1.51 billion
Nov 22, 2020 $ 14.48
-5.72%
$ 13.76 billion $ 1.55 billion
Nov 21, 2020 $ 15.36
+9.11%
$ 14.6 billion $ 1.61 billion
Nov 20, 2020 $ 14.08
+3.45%
$ 13.37 billion $ 1.23 billion
Nov 19, 2020 $ 13.61
+0.11%
$ 12.93 billion $ 1.14 billion
Nov 18, 2020 $ 13.59
+2.76%
$ 12.91 billion $ 1.84 billion
Nov 17, 2020 $ 13.22
+4.44%
$ 12.56 billion $ 1.15 billion
Nov 16, 2020 $ 12.66
+4.14%
$ 12.03 billion $ 780.1 million
Nov 15, 2020 $ 12.16
-3.08%
$ 11.55 billion $ 684.87 million
Nov 14, 2020 $ 12.55
-2.54%
$ 11.92 billion $ 709.37 million
Nov 13, 2020 $ 12.87
+3.77%
$ 12.23 billion $ 980.66 million
Nov 12, 2020 $ 12.4
-3.08%
$ 11.78 billion $ 1.02 billion
Nov 11, 2020 $ 12.8
-1.48%
$ 12.16 billion $ 1.07 billion
Nov 10, 2020 $ 12.99
+3.91%
$ 12.34 billion $ 1.28 billion
Nov 9, 2020 $ 12.51
-1.52%
$ 11.88 billion $ 1.23 billion
Nov 8, 2020 $ 12.7
+7.80%
$ 12.06 billion $ 1.21 billion
Nov 7, 2020 $ 11.78
-2.75%
$ 11.19 billion $ 1.98 billion
Nov 6, 2020 $ 12.11
+10.43%
$ 11.5 billion $ 1.14 billion
Nov 5, 2020 $ 10.97
+4.97%
$ 10.42 billion $ 1.02 billion
Nov 4, 2020 $ 10.45
+0.39%
$ 9.93 billion $ 917.66 million
Nov 3, 2020 $ 10.41
-3.45%
$ 9.89 billion $ 1.01 billion
Nov 2, 2020 $ 10.78
-6.40%
$ 10.24 billion $ 898.06 million
Nov 1, 2020 $ 11.52
+2.85%
$ 10.94 billion $ 869.13 million
Oct 31, 2020 $ 11.2
+0.97%
$ 10.64 billion $ 945.64 million
Oct 30, 2020 $ 11.09
-1.64%
$ 10.54 billion $ 1.07 billion
Oct 29, 2020 $ 11.28
-1.54%
$ 10.71 billion $ 968.44 million
Oct 28, 2020 $ 11.46
-4.25%
$ 10.88 billion $ 832.16 million
Oct 27, 2020 $ 11.97
+2.15%
$ 11.37 billion $ 824.78 million
Oct 26, 2020 $ 11.73
-3.39%
$ 11.15 billion $ 902.1 million
Oct 25, 2020 $ 12.14
-4.17%
$ 11.54 billion $ 836.02 million
Oct 24, 2020 $ 12.68
+4.47%
$ 12.04 billion $ 943.62 million
Oct 23, 2020 $ 12.14
+1.25%
$ 11.53 billion $ 954.77 million
Oct 22, 2020 $ 11.99
+10.68%
$ 11.39 billion $ 1.11 billion
Oct 21, 2020 $ 10.84
+9.74%
$ 10.3 billion $ 923.1 million
Oct 20, 2020 $ 9.86
-9.62%
$ 9.37 billion $ 778.88 million
Oct 19, 2020 $ 10.92
-0.02%
$ 10.37 billion $ 545.4 million