Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainlink Historical Data

LINK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $17.57
-4.18%
$16.69 billion $390.73 million
Jul 11, 2021 $18.34
+0.74%
$17.43 billion $325.92 million
Jul 10, 2021 $18.22
-2.35%
$17.31 billion $428.48 million
Jul 9, 2021 $18.66
+1.29%
$17.73 billion $532.67 million
Jul 8, 2021 $18.43
-6.80%
$17.51 billion $694.2 million
Jul 7, 2021 $19.78
-1.37%
$18.79 billion $740.27 million
Jul 6, 2021 $20.04
+8.89%
$19.04 billion $807.4 million
Jul 5, 2021 $18.43
-4.36%
$17.51 billion $546.04 million
Jul 4, 2021 $19.27
+4.05%
$18.31 billion $523.38 million
Jul 3, 2021 $18.51
+1.32%
$17.59 billion $391.99 million
Jul 2, 2021 $18.27
-0.01%
$17.35 billion $524.3 million
Jul 1, 2021 $18.28
-6.15%
$17.36 billion $598.2 million
Jun 30, 2021 $19.48
-0.06%
$18.5 billion $715.27 million
Jun 29, 2021 $19.49
+3.75%
$18.51 billion $752.29 million
Jun 28, 2021 $18.78
+2.63%
$17.84 billion $708.13 million
Jun 27, 2021 $18.3
+8.48%
$17.38 billion $595.26 million
Jun 26, 2021 $16.84
-0.79%
$16 billion $695.53 million
Jun 25, 2021 $16.99
-10.59%
$16.14 billion $841.19 million
Jun 24, 2021 $18.99
+3.51%
$18.04 billion $687.74 million
Jun 23, 2021 $18.34
+9.44%
$17.43 billion $1.01 billion
Jun 22, 2021 $16.75
-3.68%
$15.91 billion $1.62 billion
Jun 21, 2021 $17.36
-19.99%
$16.49 billion $1.48 billion
Jun 20, 2021 $21.69
+6.22%
$20.6 billion $802.45 million
Jun 19, 2021 $20.41
-3.73%
$19.39 billion $614.82 million
Jun 18, 2021 $21.22
-9.22%
$20.15 billion $855.05 million
Jun 17, 2021 $23.38
+1.38%
$22.21 billion $660.53 million
Jun 16, 2021 $23.05
-6.49%
$21.9 billion $882.96 million
Jun 15, 2021 $24.67
-1.34%
$23.43 billion $1.06 billion
Jun 14, 2021 $24.99
+7.25%
$23.74 billion $1.06 billion
Jun 13, 2021 $23.29
+7.40%
$22.13 billion $1.01 billion
Jun 12, 2021 $21.69
+1.08%
$20.61 billion $957.27 million
Jun 11, 2021 $21.46
-7.10%
$20.39 billion $862.51 million
Jun 10, 2021 $23.11
-9.55%
$21.96 billion $927.04 million
Jun 9, 2021 $25.56
+5.88%
$24.29 billion $1.23 billion
Jun 8, 2021 $24.14
-1.54%
$22.93 billion $1.42 billion
Jun 7, 2021 $24.5
-10.85%
$23.27 billion $1.06 billion
Jun 6, 2021 $27.46
+1.25%
$26.09 billion $662.24 million
Jun 5, 2021 $27.11
-6.21%
$25.75 billion $1.13 billion
Jun 4, 2021 $28.94
-10.09%
$27.49 billion $1.57 billion
Jun 3, 2021 $32.18
+4.71%
$30.57 billion $1.11 billion
Jun 2, 2021 $30.76
+0.28%
$29.22 billion $1.1 billion
Jun 1, 2021 $30.67
-4.06%
$29.14 billion $1.48 billion
May 30, 2021 $26.85
+6.06%
$25.51 billion $1.59 billion
May 29, 2021 $25.29
-9.63%
$24.03 billion $1.59 billion
May 28, 2021 $28
-11.40%
$26.6 billion $2.4 billion
May 27, 2021 $31.64
-6.26%
$30.06 billion $2.3 billion
May 26, 2021 $33.75
+23.10%
$32.06 billion $2.43 billion
May 25, 2021 $27.4
+4.71%
$26.03 billion $1.86 billion
May 24, 2021 $26.17
+30.11%
$24.86 billion $2.26 billion
May 23, 2021 $20.11
-13.95%
$19.1 billion $2.76 billion