Chainlink Historical Data

LINK Page 40
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $7.35
+0.00%
$5.5 billion $173.86 million
Jun 26, 11 PM $7.35
+0.00%
$5.5 billion $175.86 million
Jun 26, 10 PM $7.35
+0.48%
$5.5 billion $176.09 million
Jun 26, 9 PM $7.32
+0.05%
$5.47 billion $176.21 million
Jun 26, 8 PM $7.31
-0.52%
$5.47 billion $177.3 million
Jun 26, 7 PM $7.35
+0.77%
$5.5 billion $174.74 million
Jun 26, 6 PM $7.3
-0.93%
$5.46 billion $174.36 million
Jun 26, 5 PM $7.37
+0.25%
$5.51 billion $179.88 million
Jun 26, 4 PM $7.35
+0.22%
$5.5 billion $183.49 million
Jun 26, 3 PM $7.33
+1.37%
$5.49 billion $180.9 million
Jun 26, 2 PM $7.23
-0.39%
$5.41 billion $183.51 million
Jun 26, 1 PM $7.26
+1.83%
$5.43 billion $202.97 million
Jun 26, 12 PM $7.13
-0.22%
$5.33 billion $211.09 million
Jun 26, 11 AM $7.15
-0.16%
$5.35 billion $211.68 million
Jun 26, 10 AM $7.16
-0.47%
$5.35 billion $212.37 million
Jun 26, 9 AM $7.19
-0.90%
$5.38 billion $213.52 million
Jun 26, 8 AM $7.26
-0.96%
$5.43 billion $211.18 million
Jun 26, 7 AM $7.33
+0.78%
$5.48 billion $208.66 million
Jun 26, 6 AM $7.27
+1.02%
$5.44 billion $205.25 million
Jun 26, 5 AM $7.2
+0.28%
$5.38 billion $205.02 million
Jun 26, 4 AM $7.19
-0.04%
$5.38 billion $209.26 million
Jun 26, 3 AM $7.2
+1.93%
$5.38 billion $207.12 million
Jun 26, 2 AM $7.06
-1.56%
$5.28 billion $198.07 million
Jun 26, 1 AM $7.17
-0.88%
$5.37 billion $189.39 million
Jun 26, 12 AM $7.24
-0.12%
$5.41 billion $188.42 million
Jun 25, 11 PM $7.25
+0.04%
$5.42 billion $188.15 million
Jun 25, 10 PM $7.24
-0.44%
$5.42 billion $186.96 million
Jun 25, 9 PM $7.27
+1.22%
$5.44 billion $189.17 million
Jun 25, 8 PM $7.19
+0.20%
$5.38 billion $191.63 million
Jun 25, 7 PM $7.17
-0.39%
$5.37 billion $200.74 million
Jun 25, 6 PM $7.2
-0.95%
$5.39 billion $204.29 million
Jun 25, 5 PM $7.27
+1.05%
$5.44 billion $206.36 million
Jun 25, 4 PM $7.19
-0.26%
$5.38 billion $221.45 million
Jun 25, 3 PM $7.21
+0.18%
$5.4 billion $234.66 million
Jun 25, 2 PM $7.2
+2.11%
$5.39 billion $232.41 million
Jun 25, 1 PM $7.05
-5.34%
$5.27 billion $212.59 million
Jun 25, 12 PM $7.45
+0.14%
$5.57 billion $208.23 million
Jun 25, 11 AM $7.44
-0.20%
$5.56 billion $205.86 million
Jun 25, 10 AM $7.45
-0.54%
$5.58 billion $214.79 million
Jun 25, 9 AM $7.49
-0.16%
$5.61 billion $211.39 million
Jun 25, 8 AM $7.5
-0.40%
$5.61 billion $211.84 million
Jun 25, 7 AM $7.53
+0.12%
$5.64 billion $213.02 million
Jun 25, 6 AM $7.53
+0.13%
$5.63 billion $213.23 million
Jun 25, 5 AM $7.52
+0.70%
$5.62 billion $209.72 million
Jun 25, 4 AM $7.46
+0.77%
$5.58 billion $206.51 million
Jun 25, 3 AM $7.41
-0.04%
$5.54 billion $207.08 million
Jun 25, 2 AM $7.41
-0.06%
$5.54 billion $208.1 million
Jun 25, 1 AM $7.41
+0.16%
$5.55 billion $209.11 million
Jun 25, 12 AM $7.4
-0.33%
$5.54 billion $215.01 million
Jun 24, 11 PM $7.42
+0.16%
$5.55 billion $220.35 million