Chainlink Historical Data

LINK Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 9.83
-0.65%
$ 7.15 billion $ 261.47 million
May 7, 7 PM $ 9.89
-0.25%
$ 7.19 billion $ 259.17 million
May 7, 6 PM $ 9.92
+0.14%
$ 7.21 billion $ 258.11 million
May 7, 5 PM $ 9.91
+0.29%
$ 7.2 billion $ 260.39 million
May 7, 4 PM $ 9.88
+0.08%
$ 7.18 billion $ 256.81 million
May 7, 3 PM $ 9.87
-0.06%
$ 7.18 billion $ 264.32 million
May 7, 2 PM $ 9.88
-0.78%
$ 7.18 billion $ 262.61 million
May 7, 1 PM $ 9.95
-1.13%
$ 7.24 billion $ 261 million
May 7, 12 PM $ 10.07
+0.43%
$ 7.32 billion $ 276.69 million
May 7, 11 AM $ 10.02
+0.27%
$ 7.29 billion $ 284.62 million
May 7, 10 AM $ 10
-0.11%
$ 7.27 billion $ 299.3 million
May 7, 9 AM $ 10.01
-0.49%
$ 7.28 billion $ 307.3 million
May 7, 8 AM $ 10.06
-0.57%
$ 7.31 billion $ 359.27 million
May 7, 7 AM $ 10.11
+0.56%
$ 7.35 billion $ 377.19 million
May 7, 6 AM $ 10.06
+0.60%
$ 7.31 billion $ 370.98 million
May 7, 5 AM $ 10
+0.52%
$ 7.27 billion $ 365.32 million
May 7, 4 AM $ 9.95
+0.73%
$ 7.23 billion $ 360.05 million
May 7, 3 AM $ 9.87
-0.27%
$ 7.18 billion $ 366.06 million
May 7, 2 AM $ 9.9
-0.06%
$ 7.2 billion $ 368.19 million
May 7, 1 AM $ 9.91
-0.26%
$ 7.2 billion $ 366.43 million
May 7, 12 AM $ 9.93
-0.63%
$ 7.22 billion $ 370.62 million
May 6, 11 PM $ 10
+0.00%
$ 7.27 billion $ 374.91 million
May 6, 10 PM $ 10
-0.51%
$ 7.27 billion $ 377.54 million
May 6, 9 PM $ 10.05
+0.43%
$ 7.31 billion $ 388.88 million
May 6, 8 PM $ 10
-0.13%
$ 7.27 billion $ 393.81 million
May 6, 7 PM $ 10.02
+0.54%
$ 7.28 billion $ 402.03 million
May 6, 6 PM $ 9.96
-0.17%
$ 7.24 billion $ 400.81 million
May 6, 5 PM $ 9.98
-0.33%
$ 7.26 billion $ 395.96 million
May 6, 4 PM $ 10.01
-0.25%
$ 7.28 billion $ 394.39 million
May 6, 3 PM $ 10.04
+0.62%
$ 7.3 billion $ 388.21 million
May 6, 2 PM $ 9.98
+0.00%
$ 7.25 billion $ 384.67 million
May 6, 1 PM $ 9.98
-1.88%
$ 7.25 billion $ 379.82 million
May 6, 12 PM $ 10.17
-0.19%
$ 7.39 billion $ 371.85 million
May 6, 11 AM $ 10.18
+0.21%
$ 7.41 billion $ 375.67 million
May 6, 10 AM $ 10.17
+0.10%
$ 7.39 billion $ 366.04 million
May 6, 9 AM $ 10.16
+0.87%
$ 7.39 billion $ 382.29 million
May 6, 8 AM $ 10.07
+1.97%
$ 7.32 billion $ 337.57 million
May 6, 7 AM $ 9.88
-0.08%
$ 7.18 billion $ 319.48 million
May 6, 6 AM $ 9.88
+0.28%
$ 7.19 billion $ 320.13 million
May 6, 5 AM $ 9.86
+0.24%
$ 7.17 billion $ 321.86 million
May 6, 4 AM $ 9.83
-0.28%
$ 7.15 billion $ 325.41 million
May 6, 3 AM $ 9.86
+0.57%
$ 7.17 billion $ 319.56 million
May 6, 2 AM $ 9.8
-0.28%
$ 7.13 billion $ 314.44 million
May 6, 1 AM $ 9.83
+0.19%
$ 7.15 billion $ 320.01 million
May 6, 12 AM $ 9.81
+0.48%
$ 7.13 billion $ 310.15 million
May 5, 11 PM $ 9.77
-0.29%
$ 7.1 billion $ 303.34 million
May 5, 10 PM $ 9.8
-0.14%
$ 7.12 billion $ 299.47 million
May 5, 9 PM $ 9.81
+0.09%
$ 7.13 billion $ 289.11 million
May 5, 8 PM $ 9.8
+0.72%
$ 7.12 billion $ 283.1 million
May 5, 7 PM $ 9.73
+0.31%
$ 7.07 billion $ 277.46 million