Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $27.5
-6.36%
$26.13 billion $732.29 million
Mar 21, 2021 $29.38
-1.03%
$27.91 billion $624.51 million
Mar 20, 2021 $29.7
-0.51%
$28.21 billion $791.75 million
Mar 19, 2021 $29.84
+1.01%
$28.35 billion $728.23 million
Mar 18, 2021 $29.54
-4.86%
$28.06 billion $1.72 billion
Mar 17, 2021 $31.03
+10.90%
$29.48 billion $2.63 billion
Mar 16, 2021 $27.97
+1.48%
$26.57 billion $1.6 billion
Mar 15, 2021 $27.57
-4.41%
$26.19 billion $1.97 billion
Mar 14, 2021 $28.91
-2.99%
$27.47 billion $1.44 billion
Mar 13, 2021 $29.8
+4.43%
$28.31 billion $1.96 billion
Mar 12, 2021 $28.51
-5.18%
$27.08 billion $1.66 billion
Mar 11, 2021 $30.07
+0.74%
$28.56 billion $1.71 billion
Mar 10, 2021 $29.83
-5.46%
$28.33 billion $1.7 billion
Mar 9, 2021 $31.54
-1.02%
$29.96 billion $1.71 billion
Mar 8, 2021 $31.84
+11.35%
$30.25 billion $2.24 billion
Mar 7, 2021 $28.59
+1.51%
$27.16 billion $1.5 billion
Mar 6, 2021 $28.18
+0.79%
$26.77 billion $1.39 billion
Mar 5, 2021 $27.96
+0.46%
$26.56 billion $1.95 billion
Mar 4, 2021 $27.83
-7.56%
$26.44 billion $2.17 billion
Mar 3, 2021 $30.13
+5.62%
$28.62 billion $2.14 billion
Mar 2, 2021 $28.48
+2.71%
$27.05 billion $2.79 billion
Mar 1, 2021 $27.71
+12.14%
$26.33 billion $2.27 billion
Feb 28, 2021 $24.7
-6.10%
$23.47 billion $2.13 billion
Feb 27, 2021 $26.3
+4.43%
$24.98 billion $1.95 billion
Feb 26, 2021 $25.18
+0.96%
$23.93 billion $170.6 billion
Feb 25, 2021 $25.17
-10.65%
$23.91 billion $2.2 billion
Feb 24, 2021 $28.14
+9.51%
$26.73 billion $3.11 billion
Feb 23, 2021 $25.64
-18.91%
$24.36 billion $4.84 billion
Feb 22, 2021 $31.62
-7.85%
$30.04 billion $3.53 billion
Feb 21, 2021 $34.32
+0.03%
$32.6 billion $2.01 billion
Feb 20, 2021 $34.31
-1.24%
$32.59 billion $3.18 billion
Feb 19, 2021 $34.74
+7.02%
$33 billion $2.66 billion
Feb 18, 2021 $32.49
+0.15%
$30.87 billion $1.94 billion
Feb 17, 2021 $32.42
+0.99%
$30.8 billion $2.56 billion
Feb 16, 2021 $32.11
-1.49%
$30.51 billion $3.16 billion
Feb 15, 2021 $32.57
-2.43%
$30.94 billion $4.09 billion
Feb 14, 2021 $33.41
-1.91%
$31.74 billion $3.97 billion
Feb 13, 2021 $34.03
+10.61%
$32.32 billion $4.1 billion
Feb 12, 2021 $30.8
+10.63%
$29.26 billion $3.33 billion
Feb 11, 2021 $27.84
+3.78%
$26.44 billion $2.5 billion
Feb 10, 2021 $26.83
-3.08%
$25.49 billion $3.48 billion
Feb 9, 2021 $27.68
+8.24%
$26.29 billion $3.1 billion
Feb 8, 2021 $25.57
+2.64%
$24.3 billion $2.62 billion
Feb 7, 2021 $24.93
-0.49%
$23.68 billion $2.19 billion
Feb 6, 2021 $25.06
-5.56%
$23.81 billion $2.57 billion
Feb 5, 2021 $26.56
+7.92%
$25.23 billion $3.39 billion
Feb 4, 2021 $24.61
-1.13%
$23.38 billion $2.74 billion
Feb 3, 2021 $24.88
+5.18%
$23.63 billion $2.52 billion
Feb 2, 2021 $23.67
+3.71%
$22.48 billion $2.05 billion
Feb 1, 2021 $22.83
+1.18%
$21.68 billion $1.88 billion