Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $7.42
+0.16%
$5.55 billion $220.35 million
Jun 24, 10 PM $7.41
-0.44%
$5.55 billion $220.7 million
Jun 24, 9 PM $7.45
+0.61%
$5.57 billion $217.99 million
Jun 24, 8 PM $7.4
+2.19%
$5.54 billion $214.35 million
Jun 24, 7 PM $7.24
+0.74%
$5.42 billion $203.45 million
Jun 24, 6 PM $7.19
+0.59%
$5.38 billion $199.46 million
Jun 24, 5 PM $7.15
-1.71%
$5.35 billion $191.2 million
Jun 24, 4 PM $7.27
-1.45%
$5.44 billion $172.1 million
Jun 24, 3 PM $7.38
-1.59%
$5.52 billion $161.22 million
Jun 24, 2 PM $7.5
+0.19%
$5.61 billion $169.03 million
Jun 24, 1 PM $7.48
-1.38%
$5.6 billion $166.59 million
Jun 24, 12 PM $7.59
-0.63%
$5.68 billion $160.14 million
Jun 24, 11 AM $7.63
+0.67%
$5.71 billion $161.01 million
Jun 24, 10 AM $7.58
-0.51%
$5.67 billion $151.72 million
Jun 24, 9 AM $7.62
-0.02%
$5.7 billion $154.02 million
Jun 24, 8 AM $7.62
+0.23%
$5.7 billion $155.88 million
Jun 24, 7 AM $7.61
-0.47%
$5.69 billion $169.65 million
Jun 24, 6 AM $7.64
-0.03%
$5.72 billion $170.14 million
Jun 24, 5 AM $7.65
+0.60%
$5.72 billion $180.32 million
Jun 24, 4 AM $7.6
+0.13%
$5.69 billion $181.14 million
Jun 24, 3 AM $7.59
-0.01%
$5.68 billion $179.19 million
Jun 24, 2 AM $7.59
-0.62%
$5.68 billion $176.99 million
Jun 24, 1 AM $7.64
+0.30%
$5.71 billion $174.77 million
Jun 24, 12 AM $7.62
-0.28%
$5.7 billion $173.12 million
Jun 23, 11 PM $7.64
+0.28%
$5.71 billion $167.99 million
Jun 23, 10 PM $7.62
+0.11%
$5.7 billion $167.61 million
Jun 23, 9 PM $7.61
+0.33%
$5.69 billion $169.33 million
Jun 23, 8 PM $7.58
+0.00%
$5.67 billion $168.33 million
Jun 23, 7 PM $7.58
+0.19%
$5.67 billion $167.06 million
Jun 23, 6 PM $7.57
-0.13%
$5.66 billion $167.23 million
Jun 23, 5 PM $7.58
-0.38%
$5.67 billion $169.33 million
Jun 23, 4 PM $7.61
-0.09%
$5.69 billion $173.38 million
Jun 23, 3 PM $7.62
-0.04%
$5.7 billion $169.08 million
Jun 23, 2 PM $7.62
-0.01%
$5.7 billion $158.99 million
Jun 23, 1 PM $7.62
+0.48%
$5.7 billion $158.31 million
Jun 23, 12 PM $7.58
-0.45%
$5.67 billion $157.92 million
Jun 23, 11 AM $7.62
+0.96%
$5.7 billion $160.16 million
Jun 23, 10 AM $7.54
-0.01%
$5.64 billion $165.81 million
Jun 23, 9 AM $7.54
+0.12%
$5.64 billion $164.97 million
Jun 23, 8 AM $7.54
-1.75%
$5.64 billion $165.02 million
Jun 23, 7 AM $7.67
-0.42%
$5.74 billion $154.14 million
Jun 23, 6 AM $7.7
-1.64%
$5.76 billion $155.49 million
Jun 23, 5 AM $7.83
-0.16%
$5.86 billion $148.85 million
Jun 23, 4 AM $7.84
-0.68%
$5.87 billion $148.41 million
Jun 23, 3 AM $7.9
-0.10%
$5.91 billion $149.65 million
Jun 23, 2 AM $7.91
+0.37%
$5.91 billion $152.28 million
Jun 23, 1 AM $7.88
+0.11%
$5.89 billion $153.83 million
Jun 23, 12 AM $7.87
-0.07%
$5.89 billion $157.51 million
Jun 22, 11 PM $7.87
+0.20%
$5.89 billion $159.25 million
Jun 22, 10 PM $7.86
-0.51%
$5.88 billion $161.98 million