Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 9.73
+0.31%
$ 7.07 billion $ 277.46 million
May 5, 6 PM $ 9.7
+0.00%
$ 7.05 billion $ 279.49 million
May 5, 5 PM $ 9.7
-0.09%
$ 7.05 billion $ 287.26 million
May 5, 4 PM $ 9.71
-0.20%
$ 7.06 billion $ 296.21 million
May 5, 3 PM $ 9.73
+0.46%
$ 7.07 billion $ 304.61 million
May 5, 2 PM $ 9.68
-0.19%
$ 7.04 billion $ 325.73 million
May 5, 1 PM $ 9.7
-0.78%
$ 7.05 billion $ 326.38 million
May 5, 12 PM $ 9.78
+0.49%
$ 7.11 billion $ 330.34 million
May 5, 11 AM $ 9.73
+0.38%
$ 7.07 billion $ 319.46 million
May 5, 10 AM $ 9.69
+0.85%
$ 7.04 billion $ 325.42 million
May 5, 9 AM $ 9.61
+0.39%
$ 6.99 billion $ 361.83 million
May 5, 8 AM $ 9.57
-0.35%
$ 6.96 billion $ 393.22 million
May 5, 7 AM $ 9.6
+0.57%
$ 6.98 billion $ 406.16 million
May 5, 6 AM $ 9.55
-0.04%
$ 6.94 billion $ 403.76 million
May 5, 5 AM $ 9.55
+0.15%
$ 6.94 billion $ 403.36 million
May 5, 4 AM $ 9.54
+0.31%
$ 6.93 billion $ 369.08 million
May 5, 3 AM $ 9.51
+0.35%
$ 6.91 billion $ 369 million
May 5, 2 AM $ 9.47
+0.51%
$ 6.89 billion $ 369.8 million
May 5, 1 AM $ 9.43
+0.34%
$ 6.85 billion $ 373.54 million
May 5, 12 AM $ 9.39
+0.36%
$ 6.83 billion $ 380.64 million
May 4, 11 PM $ 9.36
-0.15%
$ 6.8 billion $ 388.07 million
May 4, 10 PM $ 9.37
-0.36%
$ 6.81 billion $ 389.19 million
May 4, 9 PM $ 9.41
+0.70%
$ 6.84 billion $ 393.25 million
May 4, 8 PM $ 9.34
-0.55%
$ 6.79 billion $ 392.82 million
May 4, 7 PM $ 9.39
-0.42%
$ 6.83 billion $ 389.03 million
May 4, 6 PM $ 9.43
-0.49%
$ 6.86 billion $ 386.76 million
May 4, 5 PM $ 9.48
+0.88%
$ 6.89 billion $ 380.05 million
May 4, 4 PM $ 9.39
-0.26%
$ 6.83 billion $ 368.6 million
May 4, 3 PM $ 9.42
-1.05%
$ 6.85 billion $ 355.31 million
May 4, 2 PM $ 9.52
+1.09%
$ 6.92 billion $ 342.41 million
May 4, 1 PM $ 9.42
+0.00%
$ 6.85 billion $ 332.64 million
May 4, 12 PM $ 9.42
-0.13%
$ 6.85 billion $ 315.29 million
May 4, 11 AM $ 9.43
+0.04%
$ 6.86 billion $ 312.42 million
May 4, 10 AM $ 9.43
-1.21%
$ 6.85 billion $ 300.9 million
May 4, 9 AM $ 9.54
+1.56%
$ 6.94 billion $ 241.63 million
May 4, 8 AM $ 9.4
+0.81%
$ 6.83 billion $ 196.7 million
May 4, 7 AM $ 9.32
+0.20%
$ 6.78 billion $ 177.22 million
May 4, 6 AM $ 9.3
-0.34%
$ 6.77 billion $ 172.45 million
May 4, 5 AM $ 9.34
-0.28%
$ 6.79 billion $ 168.6 million
May 4, 4 AM $ 9.36
+0.23%
$ 6.81 billion $ 165.67 million
May 4, 3 AM $ 9.34
+0.16%
$ 6.79 billion $ 160.07 million
May 4, 2 AM $ 9.33
+1.00%
$ 6.78 billion $ 153.82 million
May 4, 1 AM $ 9.23
+1.09%
$ 6.71 billion $ 140.03 million
May 4, 12 AM $ 9.13
+0.01%
$ 6.64 billion $ 131.06 million
May 3, 11 PM $ 9.13
-0.65%
$ 6.64 billion $ 122.16 million
May 3, 10 PM $ 9.19
+0.57%
$ 6.68 billion $ 119.94 million
May 3, 9 PM $ 9.14
-0.22%
$ 6.65 billion $ 113.86 million
May 3, 8 PM $ 9.16
-0.03%
$ 6.66 billion $ 117.75 million
May 3, 7 PM $ 9.16
+0.08%
$ 6.66 billion $ 115.7 million
May 3, 6 PM $ 9.15
+0.01%
$ 6.66 billion $ 114.71 million