Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $23.51
+3.61%
$22.34 billion $2.17 billion
Jan 29, 2021 $22.69
-1.52%
$21.56 billion $3.2 billion
Jan 28, 2021 $23.07
+9.54%
$21.91 billion $2.88 billion
Jan 27, 2021 $21.04
-8.68%
$19.99 billion $2.24 billion
Jan 26, 2021 $23.05
-2.39%
$21.9 billion $2.21 billion
Jan 24, 2021 $24.78
+0.04%
$23.54 billion $2.74 billion
Jan 23, 2021 $24.76
+14.48%
$23.52 billion $3.77 billion
Jan 22, 2021 $21.63
+17.24%
$20.55 billion $3.02 billion
Jan 21, 2021 $18.46
-15.54%
$17.53 billion $2.51 billion
Jan 20, 2021 $21.87
+5.32%
$20.78 billion $2.48 billion
Jan 19, 2021 $20.81
-5.48%
$19.77 billion $2.22 billion
Jan 18, 2021 $22.02
-5.42%
$20.92 billion $2.68 billion
Jan 17, 2021 $23.28
+15.16%
$22.11 billion $3.9 billion
Jan 16, 2021 $20.25
-1.91%
$19.24 billion $4.28 billion
Jan 15, 2021 $20.6
+15.64%
$19.57 billion $5.51 billion
Jan 14, 2021 $17.77
+11.56%
$16.88 billion $2.05 billion
Jan 13, 2021 $15.92
+14.31%
$15.12 billion $1.68 billion
Jan 12, 2021 $13.91
-4.45%
$13.22 billion $1.54 billion
Jan 11, 2021 $14.54
-10.55%
$13.82 billion $2.62 billion
Jan 10, 2021 $16.26
-7.79%
$15.45 billion $2.26 billion
Jan 9, 2021 $17.65
+15.59%
$16.77 billion $1.95 billion
Jan 8, 2021 $15.28
-4.40%
$14.51 billion $2.02 billion
Jan 7, 2021 $15.98
-7.07%
$15.18 billion $2.39 billion
Jan 6, 2021 $17.16
+17.86%
$16.3 billion $2.83 billion
Jan 5, 2021 $14.56
+7.06%
$13.83 billion $1.82 billion
Jan 4, 2021 $14
+2.44%
$13.3 billion $1.88 billion
Jan 3, 2021 $13.66
+11.91%
$12.97 billion $1.79 billion
Jan 2, 2021 $12.2
+2.89%
$11.59 billion $1.22 billion
Jan 1, 2021 $11.85
+5.31%
$11.26 billion $1.08 billion
Dec 31, 2020 $11.26
-0.01%
$10.69 billion $921.51 million
Dec 30, 2020 $11.26
-1.36%
$10.7 billion $1.06 billion
Dec 29, 2020 $11.76
+1.87%
$11.17 billion $1.54 billion
Dec 28, 2020 $12.64
+2.65%
$12 billion $1.36 billion
Dec 27, 2020 $12.2
+11.99%
$11.59 billion $1.92 billion
Dec 26, 2020 $10.97
-5.48%
$10.43 billion $1.09 billion
Dec 25, 2020 $11.22
-1.44%
$10.66 billion $1.25 billion
Dec 24, 2020 $11.57
+8.27%
$10.99 billion $1.57 billion
Dec 23, 2020 $10.87
-14.83%
$10.32 billion $1.52 billion
Dec 22, 2020 $12.81
+4.71%
$12.17 billion $984.3 million
Dec 21, 2020 $12.37
-5.90%
$11.75 billion $958.18 million
Dec 20, 2020 $13.05
-2.40%
$12.4 billion $583.67 million
Dec 19, 2020 $13.48
+0.20%
$12.81 billion $591.94 million
Dec 18, 2020 $13.47
+0.39%
$12.8 billion $858.08 million
Dec 17, 2020 $13.46
-0.88%
$12.78 billion $1.02 billion
Dec 16, 2020 $13.46
+8.35%
$12.79 billion $937.77 million
Dec 15, 2020 $12.7
+0.47%
$12.06 billion $645.44 million
Dec 14, 2020 $12.83
+0.42%
$12.19 billion $685.78 million
Dec 13, 2020 $12.96
-0.69%
$12.31 billion $772.39 million
Dec 12, 2020 $12.2
+1.36%
$11.59 billion $643.58 million
Dec 11, 2020 $11.65
+0.32%
$11.07 billion $760.44 million