Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $32.57
+7.50%
$30.94 billion $987.1 million
Apr 1, 2021 $30.3
+3.16%
$28.78 billion $1.16 billion
Mar 30, 2021 $27.91
-0.82%
$26.52 billion $621.73 million
Mar 29, 2021 $28.15
+5.29%
$26.74 billion $726.49 million
Mar 28, 2021 $26.73
-0.63%
$25.4 billion $544.16 million
Mar 27, 2021 $26.9
-1.87%
$25.56 billion $529.36 million
Mar 26, 2021 $27.42
+5.96%
$26.05 billion $725.35 million
Mar 25, 2021 $25.88
+2.45%
$24.58 billion $867.61 million
Mar 24, 2021 $25.26
-6.85%
$24 billion $915.24 million
Mar 23, 2021 $27.12
-1.36%
$25.77 billion $748 million
Mar 22, 2021 $27.5
-6.36%
$26.13 billion $732.29 million
Mar 21, 2021 $29.38
-1.03%
$27.91 billion $624.51 million
Mar 20, 2021 $29.7
-0.51%
$28.21 billion $791.75 million
Mar 19, 2021 $29.84
+1.01%
$28.35 billion $728.23 million
Mar 18, 2021 $29.54
-4.86%
$28.06 billion $1.72 billion
Mar 17, 2021 $31.03
+10.90%
$29.48 billion $2.63 billion
Mar 16, 2021 $27.97
+1.48%
$26.57 billion $1.6 billion
Mar 15, 2021 $27.57
-4.41%
$26.19 billion $1.97 billion
Mar 14, 2021 $28.91
-2.99%
$27.47 billion $1.44 billion
Mar 13, 2021 $29.8
+4.43%
$28.31 billion $1.96 billion
Mar 12, 2021 $28.51
-5.18%
$27.08 billion $1.66 billion
Mar 11, 2021 $30.07
+0.74%
$28.56 billion $1.71 billion
Mar 10, 2021 $29.83
-5.46%
$28.33 billion $1.7 billion
Mar 9, 2021 $31.54
-1.02%
$29.96 billion $1.71 billion
Mar 8, 2021 $31.84
+11.35%
$30.25 billion $2.24 billion
Mar 7, 2021 $28.59
+1.51%
$27.16 billion $1.5 billion
Mar 6, 2021 $28.18
+0.79%
$26.77 billion $1.39 billion
Mar 5, 2021 $27.96
+0.46%
$26.56 billion $1.95 billion
Mar 4, 2021 $27.83
-7.56%
$26.44 billion $2.17 billion
Mar 3, 2021 $30.13
+5.62%
$28.62 billion $2.14 billion
Mar 2, 2021 $28.48
+2.71%
$27.05 billion $2.79 billion
Mar 1, 2021 $27.71
+12.14%
$26.33 billion $2.27 billion
Feb 28, 2021 $24.7
-6.10%
$23.47 billion $2.13 billion
Feb 27, 2021 $26.3
+4.43%
$24.98 billion $1.95 billion
Feb 26, 2021 $25.18
+0.96%
$23.93 billion $170.6 billion
Feb 25, 2021 $25.17
-10.65%
$23.91 billion $2.2 billion
Feb 24, 2021 $28.14
+9.51%
$26.73 billion $3.11 billion
Feb 23, 2021 $25.64
-18.91%
$24.36 billion $4.84 billion
Feb 22, 2021 $31.62
-7.85%
$30.04 billion $3.53 billion
Feb 21, 2021 $34.32
+0.03%
$32.6 billion $2.01 billion
Feb 20, 2021 $34.31
-1.24%
$32.59 billion $3.18 billion
Feb 19, 2021 $34.74
+7.02%
$33 billion $2.66 billion
Feb 18, 2021 $32.49
+0.15%
$30.87 billion $1.94 billion
Feb 17, 2021 $32.42
+0.99%
$30.8 billion $2.56 billion
Feb 16, 2021 $32.11
-1.49%
$30.51 billion $3.16 billion
Feb 15, 2021 $32.57
-2.43%
$30.94 billion $4.09 billion
Feb 14, 2021 $33.41
-1.91%
$31.74 billion $3.97 billion
Feb 13, 2021 $34.03
+10.61%
$32.32 billion $4.1 billion
Feb 12, 2021 $30.8
+10.63%
$29.26 billion $3.33 billion
Feb 11, 2021 $27.84
+3.78%
$26.44 billion $2.5 billion