Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 16.54
+9.22%
$ 15.72 billion $ 1.44 billion
Aug 28, 2020 $ 15.14
+4.49%
$ 14.38 billion $ 896.27 million
Aug 27, 2020 $ 14.49
-4.87%
$ 13.77 billion $ 1.21 billion
Aug 26, 2020 $ 15.24
+7.51%
$ 14.48 billion $ 1.33 billion
Aug 25, 2020 $ 14.18
-6.46%
$ 13.47 billion $ 1.36 billion
Aug 24, 2020 $ 15.17
+0.08%
$ 14.41 billion $ 1.1 billion
Aug 23, 2020 $ 15.16
-5.04%
$ 14.4 billion $ 1.3 billion
Aug 22, 2020 $ 15.96
+16.23%
$ 15.17 billion $ 2.03 billion
Aug 21, 2020 $ 13.74
-14.57%
$ 13.06 billion $ 2.66 billion
Aug 20, 2020 $ 16.1
-0.73%
$ 15.29 billion $ 1.44 billion
Aug 19, 2020 $ 16.21
+0.09%
$ 15.4 billion $ 2.23 billion
Aug 18, 2020 $ 16.2
-2.77%
$ 15.39 billion $ 3.14 billion
Aug 17, 2020 $ 16.66
-11.54%
$ 15.82 billion $ 1.93 billion
Aug 16, 2020 $ 18.83
-1.96%
$ 17.89 billion $ 1.7 billion
Aug 15, 2020 $ 19.21
+13.45%
$ 18.25 billion $ 2.77 billion
Aug 14, 2020 $ 16.92
-1.33%
$ 16.08 billion $ 1.74 billion
Aug 13, 2020 $ 17.13
+3.81%
$ 16.28 billion $ 3.77 billion
Aug 12, 2020 $ 16.51
+26.52%
$ 15.69 billion $ 2.7 billion
Aug 11, 2020 $ 13.05
-2.78%
$ 12.4 billion $ 1.67 billion
Aug 10, 2020 $ 13.41
-2.94%
$ 12.74 billion $ 2.07 billion
Aug 9, 2020 $ 13.88
+9.20%
$ 13.18 billion $ 2.89 billion
Aug 8, 2020 $ 12.69
+26.01%
$ 12.06 billion $ 2.7 billion
Aug 7, 2020 $ 10.05
-1.00%
$ 9.55 billion $ 1.15 billion
Aug 6, 2020 $ 10.14
+6.32%
$ 9.63 billion $ 896.84 million
Aug 5, 2020 $ 9.54
-2.83%
$ 9.07 billion $ 893.66 million
Aug 4, 2020 $ 9.82
+7.24%
$ 9.33 billion $ 1.37 billion
Aug 3, 2020 $ 9.15
+10.30%
$ 8.7 billion $ 999.16 million
Aug 2, 2020 $ 8.3
-0.51%
$ 7.88 billion $ 1.35 billion
Aug 1, 2020 $ 8.35
+6.98%
$ 7.93 billion $ 788.33 million
Jul 31, 2020 $ 7.8
+5.08%
$ 7.41 billion $ 704.88 million
Jul 30, 2020 $ 7.42
+4.34%
$ 7.05 billion $ 647.7 million
Jul 29, 2020 $ 7.12
-1.55%
$ 6.76 billion $ 602.06 million
Jul 28, 2020 $ 7.23
+1.70%
$ 6.87 billion $ 663.22 million
Jul 27, 2020 $ 7.11
-5.64%
$ 6.75 billion $ 969.36 million
Jul 26, 2020 $ 7.53
-1.91%
$ 7.15 billion $ 706.55 million
Jul 25, 2020 $ 7.67
+3.08%
$ 7.29 billion $ 574.47 million
Jul 24, 2020 $ 7.44
-5.80%
$ 7.06 billion $ 552.56 million
Jul 23, 2020 $ 7.89
+5.12%
$ 7.49 billion $ 723.6 million
Jul 22, 2020 $ 7.51
+2.63%
$ 7.13 billion $ 633.82 million
Jul 21, 2020 $ 7.32
+0.30%
$ 6.95 billion $ 674.79 million
Jul 20, 2020 $ 7.29
-10.02%
$ 6.93 billion $ 651.27 million
Jul 19, 2020 $ 8.1
+1.22%
$ 7.69 billion $ 542.82 million
Jul 18, 2020 $ 8
-3.60%
$ 7.6 billion $ 727.03 million
Jul 17, 2020 $ 8.3
-0.84%
$ 7.89 billion $ 664.97 million
Jul 16, 2020 $ 8.37
-3.49%
$ 7.95 billion $ 1.1 billion
Jul 15, 2020 $ 8.68
+6.76%
$ 8.25 billion $ 1.19 billion
Jul 14, 2020 $ 8.13
+13.07%
$ 7.73 billion $ 1.15 billion
Jul 13, 2020 $ 7.19
-2.08%
$ 6.83 billion $ 1.39 billion
Jul 12, 2020 $ 7.34
+19.75%
$ 6.97 billion $ 925.89 million
Jul 11, 2020 $ 6.13
-0.40%
$ 5.82 billion $ 417.47 million