Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 9.05
+0.58%
$ 6.41 billion $ 241.66 million
Mar 12, 10 PM $ 9
-0.27%
$ 6.37 billion $ 234.61 million
Mar 12, 9 PM $ 9.03
+0.62%
$ 6.39 billion $ 235.95 million
Mar 12, 8 PM $ 8.97
-0.70%
$ 6.35 billion $ 238.47 million
Mar 12, 7 PM $ 9.03
+0.63%
$ 6.4 billion $ 234.24 million
Mar 12, 6 PM $ 8.98
-0.37%
$ 6.36 billion $ 231.28 million
Mar 12, 5 PM $ 9.01
-0.42%
$ 6.38 billion $ 234.06 million
Mar 12, 4 PM $ 9.05
+0.19%
$ 6.41 billion $ 243 million
Mar 12, 3 PM $ 9.03
+0.97%
$ 6.39 billion $ 246.84 million
Mar 12, 2 PM $ 8.94
-0.69%
$ 6.33 billion $ 248.69 million
Mar 12, 1 PM $ 9.01
-0.32%
$ 6.38 billion $ 245.85 million
Mar 12, 12 PM $ 9.04
+0.10%
$ 6.4 billion $ 255.18 million
Mar 12, 11 AM $ 9.03
-0.53%
$ 6.39 billion $ 257.74 million
Mar 12, 10 AM $ 9.07
+0.85%
$ 6.43 billion $ 255.3 million
Mar 12, 9 AM $ 9
+0.30%
$ 6.37 billion $ 242.27 million
Mar 12, 8 AM $ 8.97
+0.27%
$ 6.35 billion $ 238.99 million
Mar 12, 7 AM $ 8.95
+0.43%
$ 6.34 billion $ 242.16 million
Mar 12, 6 AM $ 8.91
+0.20%
$ 6.31 billion $ 240.28 million
Mar 12, 5 AM $ 8.89
+0.19%
$ 6.29 billion $ 240.36 million
Mar 12, 4 AM $ 8.87
+0.08%
$ 6.28 billion $ 240.82 million
Mar 12, 3 AM $ 8.87
-0.05%
$ 6.28 billion $ 245.61 million
Mar 12, 2 AM $ 8.87
-0.93%
$ 6.28 billion $ 251.5 million
Mar 12, 1 AM $ 8.95
-0.55%
$ 6.34 billion $ 249.72 million
Mar 12, 12 AM $ 9
+0.10%
$ 6.38 billion $ 248.52 million
Mar 11, 11 PM $ 8.99
-0.56%
$ 6.37 billion $ 252.02 million
Mar 11, 10 PM $ 9.04
-0.29%
$ 6.4 billion $ 249.9 million
Mar 11, 9 PM $ 9.07
+0.10%
$ 6.42 billion $ 252.03 million
Mar 11, 8 PM $ 9.06
-0.26%
$ 6.42 billion $ 254.77 million
Mar 11, 7 PM $ 9.09
-0.10%
$ 6.43 billion $ 254.78 million
Mar 11, 6 PM $ 9.1
+0.17%
$ 6.44 billion $ 257.46 million
Mar 11, 5 PM $ 9.08
+0.25%
$ 6.43 billion $ 260.92 million
Mar 11, 4 PM $ 9.06
+0.68%
$ 6.41 billion $ 258.21 million
Mar 11, 3 PM $ 9
-0.79%
$ 6.37 billion $ 256.73 million
Mar 11, 2 PM $ 9.07
+0.35%
$ 6.42 billion $ 258.43 million
Mar 11, 1 PM $ 9.04
+0.81%
$ 6.4 billion $ 263.35 million
Mar 11, 12 PM $ 8.96
+0.56%
$ 6.35 billion $ 251.43 million
Mar 11, 11 AM $ 8.91
-0.39%
$ 6.31 billion $ 246 million
Mar 11, 10 AM $ 8.95
+0.63%
$ 6.34 billion $ 247.41 million
Mar 11, 9 AM $ 8.89
-0.28%
$ 6.29 billion $ 249.49 million
Mar 11, 8 AM $ 8.91
+0.28%
$ 6.31 billion $ 253.86 million
Mar 11, 7 AM $ 8.89
-0.66%
$ 6.3 billion $ 264.97 million
Mar 11, 6 AM $ 8.95
+0.73%
$ 6.34 billion $ 270.08 million
Mar 11, 5 AM $ 8.88
-1.49%
$ 6.29 billion $ 267.51 million
Mar 11, 4 AM $ 9.02
+1.00%
$ 6.39 billion $ 266.32 million
Mar 11, 3 AM $ 8.93
-0.43%
$ 6.32 billion $ 262.37 million
Mar 11, 2 AM $ 8.97
-0.31%
$ 6.35 billion $ 262.99 million
Mar 11, 1 AM $ 9
+0.14%
$ 6.37 billion $ 270.96 million
Mar 11, 12 AM $ 8.98
+0.00%
$ 6.36 billion $ 271.24 million
Mar 10, 11 PM $ 8.98
+0.31%
$ 6.36 billion $ 272.81 million
Mar 10, 10 PM $ 8.96
+0.19%
$ 6.34 billion $ 274.84 million