Chainlink Historical Data

LINK Page 42
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $7.86
-0.51%
$5.88 billion $161.98 million
Jun 22, 9 PM $7.9
-0.20%
$5.91 billion $161.2 million
Jun 22, 8 PM $7.91
-0.04%
$5.92 billion $166.39 million
Jun 22, 7 PM $7.92
+0.17%
$5.92 billion $168.49 million
Jun 22, 6 PM $7.9
-0.64%
$5.91 billion $166.35 million
Jun 22, 5 PM $7.96
-0.37%
$5.95 billion $165.6 million
Jun 22, 4 PM $7.98
-0.01%
$5.97 billion $160.67 million
Jun 22, 3 PM $7.99
-0.37%
$5.97 billion $159.56 million
Jun 22, 2 PM $8.02
-1.56%
$6 billion $158.38 million
Jun 22, 1 PM $8.14
+0.38%
$6.09 billion $151.26 million
Jun 22, 12 PM $8.11
+0.34%
$6.07 billion $145.03 million
Jun 22, 11 AM $8.08
+1.09%
$6.05 billion $139.95 million
Jun 22, 10 AM $7.99
+0.12%
$5.98 billion $130.72 million
Jun 22, 9 AM $7.99
-0.10%
$5.97 billion $130.32 million
Jun 22, 8 AM $7.99
+0.37%
$5.98 billion $129.17 million
Jun 22, 7 AM $7.96
+0.66%
$5.96 billion $126.39 million
Jun 22, 6 AM $7.91
-0.41%
$5.92 billion $122.68 million
Jun 22, 5 AM $7.94
+0.54%
$5.94 billion $117.57 million
Jun 22, 4 AM $7.9
+0.34%
$5.91 billion $114.21 million
Jun 22, 3 AM $7.87
-0.46%
$5.89 billion $113.31 million
Jun 22, 2 AM $7.91
-0.66%
$5.92 billion $110.95 million
Jun 22, 1 AM $7.96
+0.99%
$5.96 billion $108.02 million
Jun 22, 12 AM $7.88
+1.30%
$5.9 billion $98.72 million
Jun 21, 11 PM $7.78
-0.72%
$5.82 billion $94.65 million
Jun 21, 10 PM $7.84
-0.16%
$5.86 billion $91.21 million
Jun 21, 9 PM $7.85
-0.44%
$5.87 billion $91.54 million
Jun 21, 8 PM $7.89
-0.85%
$5.9 billion $86.92 million
Jun 21, 7 PM $7.95
-0.02%
$5.95 billion $84.34 million
Jun 21, 6 PM $7.95
+0.08%
$5.95 billion $84.98 million
Jun 21, 5 PM $7.95
-0.07%
$5.95 billion $83.24 million
Jun 21, 4 PM $7.95
-0.45%
$5.95 billion $84.68 million
Jun 21, 3 PM $7.99
+0.39%
$5.98 billion $82.94 million
Jun 21, 2 PM $7.96
+0.08%
$5.95 billion $83.19 million
Jun 21, 1 PM $7.95
+0.21%
$5.95 billion $90.39 million
Jun 21, 12 PM $7.93
-0.03%
$5.94 billion $91.83 million
Jun 21, 11 AM $7.94
-0.52%
$5.94 billion $90.7 million
Jun 21, 10 AM $7.98
-0.05%
$5.97 billion $89.95 million
Jun 21, 9 AM $7.98
+0.61%
$5.97 billion $88.32 million
Jun 21, 8 AM $7.93
-0.18%
$5.94 billion $87.3 million
Jun 21, 7 AM $7.95
+0.08%
$5.95 billion $86.38 million
Jun 21, 6 AM $7.94
+0.24%
$5.94 billion $87.79 million
Jun 21, 5 AM $7.92
-0.26%
$5.93 billion $89.52 million
Jun 21, 4 AM $7.94
-0.31%
$5.94 billion $92.86 million
Jun 21, 3 AM $7.97
+0.23%
$5.96 billion $93.2 million
Jun 21, 2 AM $7.95
-0.20%
$5.95 billion $92.48 million
Jun 21, 1 AM $7.97
-0.05%
$5.96 billion $93.92 million
Jun 21, 12 AM $7.97
-0.23%
$5.79 billion $95.47 million
Jun 20, 11 PM $7.99
-0.03%
$5.81 billion $102.24 million
Jun 20, 10 PM $7.99
+0.76%
$5.81 billion $103.35 million
Jun 20, 9 PM $7.93
+0.29%
$5.77 billion $101.42 million