Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 12.2
-0.36%
$ 8.64 billion $ 128.53 million
Jan 24, 10 PM $ 12.25
+0.25%
$ 8.67 billion $ 128.8 million
Jan 24, 9 PM $ 12.21
+0.08%
$ 8.65 billion $ 130.5 million
Jan 24, 8 PM $ 12.2
+0.16%
$ 8.64 billion $ 131.53 million
Jan 24, 7 PM $ 12.19
-0.15%
$ 8.63 billion $ 137.73 million
Jan 24, 6 PM $ 12.2
+0.03%
$ 8.64 billion $ 147.01 million
Jan 24, 5 PM $ 12.2
+0.21%
$ 8.64 billion $ 151.14 million
Jan 24, 4 PM $ 12.17
+0.14%
$ 8.62 billion $ 165.05 million
Jan 24, 3 PM $ 12.16
-0.20%
$ 8.61 billion $ 173.69 million
Jan 24, 2 PM $ 12.18
-0.08%
$ 8.63 billion $ 181.05 million
Jan 24, 1 PM $ 12.19
-0.09%
$ 8.63 billion $ 197.98 million
Jan 24, 12 PM $ 12.2
-0.06%
$ 8.64 billion $ 200.27 million
Jan 24, 11 AM $ 12.21
-0.02%
$ 8.65 billion $ 200.27 million
Jan 24, 10 AM $ 12.21
+0.05%
$ 8.65 billion $ 202.64 million
Jan 24, 9 AM $ 12.21
-0.20%
$ 8.64 billion $ 206.06 million
Jan 24, 8 AM $ 12.23
+0.19%
$ 8.66 billion $ 208.44 million
Jan 24, 7 AM $ 12.21
-0.17%
$ 8.64 billion $ 212.27 million
Jan 24, 6 AM $ 12.23
-0.01%
$ 8.66 billion $ 215.25 million
Jan 24, 5 AM $ 12.23
-0.09%
$ 8.66 billion $ 219.81 million
Jan 24, 4 AM $ 12.24
-0.09%
$ 8.67 billion $ 223.44 million
Jan 24, 3 AM $ 12.25
+0.22%
$ 8.68 billion $ 229.75 million
Jan 24, 2 AM $ 12.22
-0.01%
$ 8.66 billion $ 233.97 million
Jan 24, 1 AM $ 12.22
-0.15%
$ 8.66 billion $ 234.75 million
Jan 24, 12 AM $ 12.24
+0.17%
$ 8.67 billion $ 226.9 million
Jan 23, 11 PM $ 12.22
-0.11%
$ 8.65 billion $ 218.03 million
Jan 23, 10 PM $ 12.24
+0.55%
$ 8.66 billion $ 219.44 million
Jan 23, 9 PM $ 12.17
+0.04%
$ 8.62 billion $ 218.03 million
Jan 23, 8 PM $ 12.17
-0.63%
$ 8.61 billion $ 217.95 million
Jan 23, 7 PM $ 12.24
-1.08%
$ 8.67 billion $ 214.93 million
Jan 23, 6 PM $ 12.38
+0.05%
$ 8.77 billion $ 209.3 million
Jan 23, 5 PM $ 12.37
+0.62%
$ 8.76 billion $ 208.05 million
Jan 23, 4 PM $ 12.3
+0.40%
$ 8.71 billion $ 197.72 million
Jan 23, 3 PM $ 12.25
+1.11%
$ 8.67 billion $ 195.92 million
Jan 23, 2 PM $ 12.11
-1.06%
$ 8.57 billion $ 200.9 million
Jan 23, 1 PM $ 12.24
-0.11%
$ 8.67 billion $ 198.75 million
Jan 23, 12 PM $ 12.26
+0.02%
$ 8.68 billion $ 205.56 million
Jan 23, 11 AM $ 12.25
+0.26%
$ 8.68 billion $ 207.27 million
Jan 23, 10 AM $ 12.22
+0.16%
$ 8.65 billion $ 208.58 million
Jan 23, 9 AM $ 12.2
+0.10%
$ 8.64 billion $ 207.49 million
Jan 23, 8 AM $ 12.19
-0.71%
$ 8.63 billion $ 206.97 million
Jan 23, 7 AM $ 12.28
+0.03%
$ 8.69 billion $ 209.07 million
Jan 23, 6 AM $ 12.27
-0.55%
$ 8.69 billion $ 210.15 million
Jan 23, 5 AM $ 12.34
-0.36%
$ 8.74 billion $ 206.84 million
Jan 23, 4 AM $ 12.39
+0.47%
$ 8.77 billion $ 204.37 million
Jan 23, 3 AM $ 12.33
+0.50%
$ 8.73 billion $ 215.52 million
Jan 23, 2 AM $ 12.27
-0.60%
$ 8.69 billion $ 224.99 million
Jan 23, 1 AM $ 12.34
+0.70%
$ 8.74 billion $ 230.69 million
Jan 23, 12 AM $ 12.25
+0.00%
$ 8.68 billion $ 241.31 million
Jan 22, 11 PM $ 12.25
+0.07%
$ 8.68 billion $ 250.1 million
Jan 22, 10 PM $ 12.25
+0.07%
$ 8.67 billion $ 259.71 million