Chainlink Historical Data

LINK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $11.92
-4.76%
$11.33 billion $627.9 million
Dec 9, 2020 $12.62
+5.85%
$11.99 billion $957.52 million
Dec 8, 2020 $12.13
-7.24%
$11.52 billion $715.66 million
Dec 7, 2020 $13.05
-1.92%
$12.39 billion $561.49 million
Dec 6, 2020 $13.44
+0.72%
$12.77 billion $668.16 million
Dec 5, 2020 $13.14
+1.75%
$12.48 billion $669.42 million
Dec 4, 2020 $12.73
-8.86%
$12.1 billion $835.37 million
Dec 3, 2020 $14
+0.67%
$13.3 billion $780.56 million
Dec 2, 2020 $13.98
+3.58%
$13.28 billion $921.07 million
Dec 1, 2020 $13.41
-4.94%
$12.74 billion $1.32 billion
Nov 30, 2020 $13.8
+3.16%
$13.11 billion $1.01 billion
Nov 29, 2020 $13.37
+2.35%
$12.7 billion $850.22 million
Nov 28, 2020 $13.06
+4.30%
$12.41 billion $952.92 million
Nov 27, 2020 $12.52
-0.50%
$11.89 billion $1.16 billion
Nov 26, 2020 $12.58
-11.96%
$11.95 billion $2.4 billion
Nov 25, 2020 $14.29
-8.36%
$13.58 billion $1.23 billion
Nov 24, 2020 $15.59
+2.13%
$14.81 billion $2.01 billion
Nov 23, 2020 $15.26
+5.39%
$14.5 billion $1.51 billion
Nov 22, 2020 $14.48
-5.72%
$13.76 billion $1.55 billion
Nov 21, 2020 $15.36
+9.11%
$14.6 billion $1.61 billion
Nov 20, 2020 $14.08
+3.45%
$13.37 billion $1.23 billion
Nov 19, 2020 $13.61
+0.11%
$12.93 billion $1.14 billion
Nov 18, 2020 $13.59
+2.76%
$12.91 billion $1.84 billion
Nov 17, 2020 $13.22
+4.44%
$12.56 billion $1.15 billion
Nov 16, 2020 $12.66
+4.14%
$12.03 billion $780.1 million
Nov 15, 2020 $12.16
-3.08%
$11.55 billion $684.87 million
Nov 14, 2020 $12.55
-2.54%
$11.92 billion $709.37 million
Nov 13, 2020 $12.87
+3.77%
$12.23 billion $980.66 million
Nov 12, 2020 $12.4
-3.08%
$11.78 billion $1.02 billion
Nov 11, 2020 $12.8
-1.48%
$12.16 billion $1.07 billion
Nov 10, 2020 $12.99
+3.91%
$12.34 billion $1.28 billion
Nov 9, 2020 $12.51
-1.52%
$11.88 billion $1.23 billion
Nov 8, 2020 $12.7
+7.80%
$12.06 billion $1.21 billion
Nov 7, 2020 $11.78
-2.75%
$11.19 billion $1.98 billion
Nov 6, 2020 $12.11
+10.43%
$11.5 billion $1.14 billion
Nov 5, 2020 $10.97
+4.97%
$10.42 billion $1.02 billion
Nov 4, 2020 $10.45
+0.39%
$9.93 billion $917.66 million
Nov 3, 2020 $10.41
-3.45%
$9.89 billion $1.01 billion
Nov 2, 2020 $10.78
-6.40%
$10.24 billion $898.06 million
Nov 1, 2020 $11.52
+2.85%
$10.94 billion $869.13 million
Oct 31, 2020 $11.2
+0.97%
$10.64 billion $945.64 million
Oct 30, 2020 $11.09
-1.64%
$10.54 billion $1.07 billion
Oct 29, 2020 $11.28
-1.54%
$10.71 billion $968.44 million
Oct 28, 2020 $11.46
-4.25%
$10.88 billion $832.16 million
Oct 27, 2020 $11.97
+2.15%
$11.37 billion $824.78 million
Oct 26, 2020 $11.73
-3.39%
$11.15 billion $902.1 million
Oct 25, 2020 $12.14
-4.17%
$11.54 billion $836.02 million
Oct 24, 2020 $12.68
+4.47%
$12.04 billion $943.62 million
Oct 23, 2020 $12.14
+1.25%
$11.53 billion $954.77 million
Oct 22, 2020 $11.99
+10.68%
$11.39 billion $1.11 billion