Chainlink Historical Data

LINK Page 43
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $7.91
+0.11%
$5.75 billion $101.55 million
Jun 20, 7 PM $7.9
+0.06%
$5.74 billion $102.69 million
Jun 20, 6 PM $7.89
-0.14%
$5.74 billion $102.61 million
Jun 20, 5 PM $7.9
-0.71%
$5.75 billion $102.8 million
Jun 20, 4 PM $7.96
-0.08%
$5.79 billion $102.56 million
Jun 20, 3 PM $7.97
+0.40%
$5.79 billion $104.11 million
Jun 20, 2 PM $7.94
+0.71%
$5.77 billion $102.42 million
Jun 20, 1 PM $7.88
-0.59%
$5.73 billion $97.17 million
Jun 20, 12 PM $7.93
-0.21%
$5.76 billion $99.74 million
Jun 20, 11 AM $7.94
-0.21%
$5.78 billion $105.05 million
Jun 20, 10 AM $7.96
-0.21%
$5.79 billion $108.32 million
Jun 20, 9 AM $7.98
+0.43%
$5.8 billion $110.58 million
Jun 20, 8 AM $7.94
-0.23%
$5.78 billion $113.02 million
Jun 20, 7 AM $7.96
-0.39%
$5.79 billion $114.2 million
Jun 20, 6 AM $7.99
+0.05%
$5.81 billion $115.8 million
Jun 20, 5 AM $7.99
+0.73%
$5.81 billion $117.59 million
Jun 20, 4 AM $7.93
+0.48%
$5.77 billion $116.05 million
Jun 20, 3 AM $7.89
+0.20%
$5.74 billion $118.29 million
Jun 20, 2 AM $7.88
-0.46%
$5.73 billion $127.88 million
Jun 20, 1 AM $7.91
+0.33%
$5.75 billion $128.92 million
Jun 20, 12 AM $7.89
-0.73%
$5.73 billion $129.14 million
Jun 19, 11 PM $7.94
+0.23%
$5.78 billion $124.04 million
Jun 19, 10 PM $7.93
+0.48%
$5.76 billion $124.8 million
Jun 19, 9 PM $7.89
-0.43%
$5.74 billion $125.69 million
Jun 19, 8 PM $7.92
+0.48%
$5.76 billion $125.8 million
Jun 19, 7 PM $7.88
-0.01%
$5.73 billion $127.46 million
Jun 19, 6 PM $7.88
-0.38%
$5.73 billion $129.84 million
Jun 19, 5 PM $7.92
+0.50%
$5.76 billion $132.88 million
Jun 19, 4 PM $7.88
-0.41%
$5.73 billion $138.34 million
Jun 19, 3 PM $7.91
-0.02%
$5.75 billion $144.97 million
Jun 19, 2 PM $7.91
-0.33%
$5.75 billion $157.62 million
Jun 19, 1 PM $7.94
+1.03%
$5.77 billion $160.33 million
Jun 19, 12 PM $7.86
+0.51%
$5.71 billion $161.59 million
Jun 19, 11 AM $7.82
-0.23%
$5.68 billion $162.04 million
Jun 19, 10 AM $7.83
-0.09%
$5.7 billion $162.4 million
Jun 19, 9 AM $7.84
-0.16%
$5.7 billion $163.17 million
Jun 19, 8 AM $7.85
+0.04%
$5.71 billion $161.08 million
Jun 19, 7 AM $7.85
-0.53%
$5.71 billion $161.59 million
Jun 19, 6 AM $7.89
+0.03%
$5.74 billion $161.67 million
Jun 19, 5 AM $7.89
+0.79%
$5.74 billion $160.44 million
Jun 19, 4 AM $7.83
-0.71%
$5.69 billion $164.43 million
Jun 19, 3 AM $7.88
-1.39%
$5.73 billion $168.22 million
Jun 19, 2 AM $7.99
-0.40%
$5.81 billion $164.58 million
Jun 19, 1 AM $8.03
+0.18%
$5.84 billion $164.02 million
Jun 19, 12 AM $8.01
+0.00%
$5.83 billion $163.45 million
Jun 18, 11 PM $8.01
+0.30%
$5.83 billion $163.49 million
Jun 18, 10 PM $7.99
-0.04%
$5.81 billion $162.54 million
Jun 18, 9 PM $7.99
+0.03%
$5.81 billion $165.13 million
Jun 18, 8 PM $7.99
+0.86%
$5.81 billion $166.8 million
Jun 18, 7 PM $7.92
+0.89%
$5.76 billion $168.78 million