Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $13.05
-2.40%
$12.4 billion $583.67 million
Dec 19, 2020 $13.48
+0.20%
$12.81 billion $591.94 million
Dec 18, 2020 $13.47
+0.39%
$12.8 billion $858.08 million
Dec 17, 2020 $13.46
-0.88%
$12.78 billion $1.02 billion
Dec 16, 2020 $13.46
+8.35%
$12.79 billion $937.77 million
Dec 15, 2020 $12.7
+0.47%
$12.06 billion $645.44 million
Dec 14, 2020 $12.83
+0.42%
$12.19 billion $685.78 million
Dec 13, 2020 $12.96
-0.69%
$12.31 billion $772.39 million
Dec 12, 2020 $12.2
+1.36%
$11.59 billion $643.58 million
Dec 11, 2020 $11.65
+0.32%
$11.07 billion $760.44 million
Dec 10, 2020 $11.92
-4.76%
$11.33 billion $627.9 million
Dec 9, 2020 $12.62
+5.85%
$11.99 billion $957.52 million
Dec 8, 2020 $12.13
-7.24%
$11.52 billion $715.66 million
Dec 7, 2020 $13.05
-1.92%
$12.39 billion $561.49 million
Dec 6, 2020 $13.44
+0.72%
$12.77 billion $668.16 million
Dec 5, 2020 $13.14
+1.75%
$12.48 billion $669.42 million
Dec 4, 2020 $12.73
-8.86%
$12.1 billion $835.37 million
Dec 3, 2020 $14
+0.67%
$13.3 billion $780.56 million
Dec 2, 2020 $13.98
+3.58%
$13.28 billion $921.07 million
Dec 1, 2020 $13.41
-4.94%
$12.74 billion $1.32 billion
Nov 30, 2020 $13.8
+3.16%
$13.11 billion $1.01 billion
Nov 29, 2020 $13.37
+2.35%
$12.7 billion $850.22 million
Nov 28, 2020 $13.06
+4.30%
$12.41 billion $952.92 million
Nov 27, 2020 $12.52
-0.50%
$11.89 billion $1.16 billion
Nov 26, 2020 $12.58
-11.96%
$11.95 billion $2.4 billion
Nov 25, 2020 $14.29
-8.36%
$13.58 billion $1.23 billion
Nov 24, 2020 $15.59
+2.13%
$14.81 billion $2.01 billion
Nov 23, 2020 $15.26
+5.39%
$14.5 billion $1.51 billion
Nov 22, 2020 $14.48
-5.72%
$13.76 billion $1.55 billion
Nov 21, 2020 $15.36
+9.11%
$14.6 billion $1.61 billion
Nov 20, 2020 $14.08
+3.45%
$13.37 billion $1.23 billion
Nov 19, 2020 $13.61
+0.11%
$12.93 billion $1.14 billion
Nov 18, 2020 $13.59
+2.76%
$12.91 billion $1.84 billion
Nov 17, 2020 $13.22
+4.44%
$12.56 billion $1.15 billion
Nov 16, 2020 $12.66
+4.14%
$12.03 billion $780.1 million
Nov 15, 2020 $12.16
-3.08%
$11.55 billion $684.87 million
Nov 14, 2020 $12.55
-2.54%
$11.92 billion $709.37 million
Nov 13, 2020 $12.87
+3.77%
$12.23 billion $980.66 million
Nov 12, 2020 $12.4
-3.08%
$11.78 billion $1.02 billion
Nov 11, 2020 $12.8
-1.48%
$12.16 billion $1.07 billion
Nov 10, 2020 $12.99
+3.91%
$12.34 billion $1.28 billion
Nov 9, 2020 $12.51
-1.52%
$11.88 billion $1.23 billion
Nov 8, 2020 $12.7
+7.80%
$12.06 billion $1.21 billion
Nov 7, 2020 $11.78
-2.75%
$11.19 billion $1.98 billion
Nov 6, 2020 $12.11
+10.43%
$11.5 billion $1.14 billion
Nov 5, 2020 $10.97
+4.97%
$10.42 billion $1.02 billion
Nov 4, 2020 $10.45
+0.39%
$9.93 billion $917.66 million
Nov 3, 2020 $10.41
-3.45%
$9.89 billion $1.01 billion
Nov 2, 2020 $10.78
-6.40%
$10.24 billion $898.06 million
Nov 1, 2020 $11.52
+2.85%
$10.94 billion $869.13 million