Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $10.84
+9.74%
$10.3 billion $923.1 million
Oct 20, 2020 $9.86
-9.62%
$9.37 billion $778.88 million
Oct 19, 2020 $10.92
-0.02%
$10.37 billion $545.4 million
Oct 18, 2020 $10.92
+2.78%
$10.37 billion $451.9 million
Oct 17, 2020 $10.62
+0.26%
$10.09 billion $436.7 million
Oct 16, 2020 $10.59
-1.36%
$10.06 billion $646.08 million
Oct 15, 2020 $10.74
-2.00%
$10.2 billion $718.59 million
Oct 14, 2020 $10.96
-0.36%
$10.41 billion $845.34 million
Oct 13, 2020 $11
-3.67%
$10.45 billion $941.52 million
Oct 12, 2020 $11.42
+5.44%
$10.85 billion $1.22 billion
Oct 11, 2020 $10.84
+3.26%
$10.3 billion $794.97 million
Oct 10, 2020 $10.5
+1.69%
$9.97 billion $846.89 million
Oct 9, 2020 $10.32
+8.08%
$9.81 billion $1.05 billion
Oct 8, 2020 $9.54
+6.42%
$9.07 billion $856.52 million
Oct 7, 2020 $8.96
+2.03%
$8.52 billion $638.94 million
Oct 6, 2020 $8.79
-8.60%
$8.35 billion $647.74 million
Oct 5, 2020 $9.61
+2.24%
$9.13 billion $714.33 million
Oct 4, 2020 $9.4
+1.26%
$8.93 billion $518.27 million
Oct 3, 2020 $9.28
+0.74%
$8.82 billion $543.98 million
Oct 2, 2020 $9.22
-4.49%
$8.76 billion $1.06 billion
Oct 1, 2020 $9.65
-2.12%
$9.16 billion $937.07 million
Sep 30, 2020 $9.85
-2.68%
$9.36 billion $815.66 million
Sep 29, 2020 $10.12
-1.82%
$9.61 billion $1.17 billion
Sep 28, 2020 $10.32
-4.40%
$9.8 billion $979.27 million
Sep 27, 2020 $10.78
+4.64%
$10.24 billion $1 billion
Sep 26, 2020 $10.32
-3.57%
$9.8 billion $1.16 billion
Sep 25, 2020 $10.69
+8.63%
$10.16 billion $1.64 billion
Sep 24, 2020 $9.84
+28.34%
$9.35 billion $1.84 billion
Sep 23, 2020 $7.68
-12.40%
$7.3 billion $1.05 billion
Sep 22, 2020 $8.77
+0.51%
$8.34 billion $691.32 million
Sep 21, 2020 $8.73
-10.61%
$8.3 billion $1.21 billion
Sep 20, 2020 $9.77
-3.78%
$9.28 billion $710.26 million
Sep 19, 2020 $10.15
+0.62%
$9.65 billion $617.43 million
Sep 18, 2020 $10.07
-8.41%
$9.57 billion $818.77 million
Sep 17, 2020 $10.99
+2.30%
$10.44 billion $965.3 million
Sep 16, 2020 $10.75
-2.03%
$10.21 billion $927.56 million
Sep 15, 2020 $10.97
-9.70%
$10.42 billion $947.7 million
Sep 14, 2020 $12.14
+1.05%
$11.54 billion $964.35 million
Sep 13, 2020 $12
-5.83%
$11.4 billion $1.03 billion
Sep 12, 2020 $12.75
+2.02%
$12.11 billion $751.92 million
Sep 11, 2020 $12.49
-0.62%
$11.87 billion $828.45 million
Sep 10, 2020 $12.56
+1.41%
$11.93 billion $1.27 billion
Sep 9, 2020 $12.38
+5.34%
$11.76 billion $1.02 billion
Sep 8, 2020 $11.76
-5.62%
$11.17 billion $1.21 billion
Sep 7, 2020 $12.44
-2.97%
$11.82 billion $1.68 billion
Sep 6, 2020 $12.82
+20.84%
$12.18 billion $1.79 billion
Sep 5, 2020 $10.59
-14.88%
$10.06 billion $1.69 billion
Sep 4, 2020 $12.45
+4.51%
$11.83 billion $1.63 billion
Sep 3, 2020 $11.9
-19.74%
$11.31 billion $1.49 billion
Sep 2, 2020 $14.84
-7.51%
$14.09 billion $1.2 billion