Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 3.85
-5.60%
$ 3.66 billion $ 435.47 million
May 20, 2020 $ 4.08
+3.49%
$ 3.87 billion $ 469.36 million
May 19, 2020 $ 3.94
+1.40%
$ 3.74 billion $ 303.08 million
May 18, 2020 $ 3.89
+2.67%
$ 3.69 billion $ 349.39 million
May 17, 2020 $ 3.79
+0.70%
$ 3.6 billion $ 281.11 million
May 16, 2020 $ 3.76
+2.50%
$ 3.57 billion $ 258.03 million
May 15, 2020 $ 3.67
-3.50%
$ 3.48 billion $ 286.36 million
May 14, 2020 $ 3.8
+1.26%
$ 3.61 billion $ 335.6 million
May 13, 2020 $ 3.75
+1.70%
$ 3.57 billion $ 294.1 million
May 12, 2020 $ 3.69
+2.89%
$ 3.51 billion $ 334.37 million
May 11, 2020 $ 3.59
-4.84%
$ 3.41 billion $ 449.19 million
May 10, 2020 $ 3.77
-6.49%
$ 3.58 billion $ 596.6 million
May 9, 2020 $ 4.03
+5.65%
$ 3.83 billion $ 563.9 million
May 8, 2020 $ 3.82
+1.64%
$ 3.63 billion $ 353.48 million
May 7, 2020 $ 3.76
+4.21%
$ 3.57 billion $ 378.17 million
May 6, 2020 $ 3.6
-1.83%
$ 3.42 billion $ 303.32 million
May 5, 2020 $ 3.67
-2.36%
$ 3.48 billion $ 275.65 million
May 4, 2020 $ 3.76
+1.12%
$ 3.57 billion $ 384.26 million
May 3, 2020 $ 3.71
-2.66%
$ 3.53 billion $ 305.02 million
May 2, 2020 $ 3.82
+1.40%
$ 3.63 billion $ 281.23 million
May 1, 2020 $ 3.76
+1.73%
$ 3.58 billion $ 359.13 million
Apr 30, 2020 $ 3.7
-4.65%
$ 3.51 billion $ 451.06 million
Apr 29, 2020 $ 3.88
+6.06%
$ 3.68 billion $ 471.39 million
Apr 28, 2020 $ 3.66
+0.49%
$ 3.47 billion $ 307.87 million
Apr 27, 2020 $ 3.64
-2.12%
$ 2 billion $ 385.29 million
Apr 26, 2020 $ 3.72
-1.65%
$ 2.42 billion $ 309.63 million
Apr 25, 2020 $ 3.78
-0.11%
$ 2.46 billion $ 296.94 million
Apr 24, 2020 $ 3.78
+0.73%
$ 3.47 billion $ 322.71 million
Apr 23, 2020 $ 3.76
+2.07%
$ 3.61 billion $ 426.14 million
Apr 22, 2020 $ 3.68
+6.33%
$ 3.5 billion $ 380.34 million
Apr 21, 2020 $ 3.46
+0.54%
$ 3.29 billion $ 367.39 million
Apr 20, 2020 $ 3.44
-4.82%
$ 3.27 billion $ 476.69 million
Apr 19, 2020 $ 3.62
-4.13%
$ 3.44 billion $ 448.09 million
Apr 18, 2020 $ 3.77
+9.21%
$ 2.45 billion $ 471.51 million
Apr 17, 2020 $ 3.46
-0.30%
$ 3.28 billion $ 362.87 million
Apr 16, 2020 $ 3.46
+11.03%
$ 3.12 billion $ 564.45 million
Apr 15, 2020 $ 3.12
-3.67%
$ 2.96 billion $ 403.85 million
Apr 14, 2020 $ 3.24
-3.99%
$ 2.92 billion $ 450.66 million
Apr 13, 2020 $ 3.37
-2.29%
$ 3.2 billion $ 614.31 million
Apr 12, 2020 $ 3.46
+5.29%
$ 3.34 billion $ 660.75 million
Apr 11, 2020 $ 3.29
+1.98%
$ 3.12 billion $ 607.03 million
Apr 10, 2020 $ 3.22
-3.14%
$ 2.09 billion $ 698.71 million
Apr 9, 2020 $ 3.33
+5.53%
$ 3.2 billion $ 677.83 million
Apr 8, 2020 $ 3.15
+15.60%
$ 2.99 billion $ 508.87 million
Apr 7, 2020 $ 2.72
+7.34%
$ 2.63 billion $ 538.06 million
Apr 6, 2020 $ 2.54
+11.36%
$ 1.65 billion $ 304.85 million
Apr 5, 2020 $ 2.28
-2.01%
$ 2.2 billion $ 139.24 million
Apr 4, 2020 $ 2.32
+0.60%
$ 2.09 billion $ 174.12 million
Apr 3, 2020 $ 2.31
+0.19%
$ 2.19 billion $ 205.38 million
Apr 2, 2020 $ 2.31
+0.66%
$ 1.5 billion $ 272.53 million