Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $7.92
+0.89%
$5.76 billion $168.78 million
Jun 18, 6 PM $7.85
+0.43%
$5.71 billion $182.4 million
Jun 18, 5 PM $7.82
-0.44%
$5.68 billion $194.16 million
Jun 18, 4 PM $7.85
+0.74%
$5.71 billion $189.96 million
Jun 18, 3 PM $7.8
-2.79%
$5.67 billion $186.2 million
Jun 18, 2 PM $8.02
-0.04%
$5.83 billion $178.67 million
Jun 18, 1 PM $8.02
-0.83%
$5.83 billion $176.92 million
Jun 18, 12 PM $8.09
+1.27%
$5.88 billion $174.78 million
Jun 18, 11 AM $7.99
-0.54%
$5.81 billion $171.27 million
Jun 18, 10 AM $8.03
-0.18%
$5.84 billion $171.6 million
Jun 18, 9 AM $8.05
+0.13%
$5.85 billion $172.95 million
Jun 18, 8 AM $8.04
+0.08%
$5.84 billion $176.32 million
Jun 18, 7 AM $8.03
+0.60%
$5.84 billion $179.89 million
Jun 18, 6 AM $7.98
+0.41%
$5.8 billion $179.18 million
Jun 18, 5 AM $7.95
-0.14%
$5.78 billion $178.41 million
Jun 18, 4 AM $7.96
-0.95%
$5.79 billion $173.14 million
Jun 18, 3 AM $8.03
-0.98%
$5.84 billion $167.6 million
Jun 18, 2 AM $8.11
+0.43%
$5.9 billion $166.85 million
Jun 18, 1 AM $8.08
-0.10%
$5.87 billion $169.73 million
Jun 18, 12 AM $8.09
-0.03%
$5.88 billion $170.7 million
Jun 17, 11 PM $8.09
+0.51%
$5.88 billion $169.63 million
Jun 17, 10 PM $8.05
+0.16%
$5.85 billion $169.2 million
Jun 17, 9 PM $8.04
-0.68%
$5.84 billion $166.58 million
Jun 17, 8 PM $8.09
+0.63%
$5.88 billion $166.8 million
Jun 17, 7 PM $8.04
-2.68%
$5.85 billion $165.35 million
Jun 17, 6 PM $8.26
-0.48%
$6.01 billion $151.31 million
Jun 17, 5 PM $8.3
+0.35%
$6.04 billion $139.71 million
Jun 17, 4 PM $8.27
-0.20%
$6.02 billion $137.31 million
Jun 17, 3 PM $8.29
+1.54%
$6.03 billion $133.06 million
Jun 17, 2 PM $8.16
-0.28%
$5.94 billion $131.69 million
Jun 17, 1 PM $8.19
+0.15%
$5.95 billion $139.83 million
Jun 17, 12 PM $8.18
+0.16%
$5.94 billion $144.93 million
Jun 17, 11 AM $8.16
-0.15%
$5.93 billion $146.89 million
Jun 17, 10 AM $8.17
-0.26%
$5.94 billion $146.28 million
Jun 17, 9 AM $8.2
+0.24%
$5.96 billion $143.65 million
Jun 17, 8 AM $8.18
-1.32%
$5.95 billion $143.43 million
Jun 17, 7 AM $8.29
-0.46%
$6.02 billion $142.42 million
Jun 17, 6 AM $8.32
-0.06%
$6.05 billion $142 million
Jun 17, 5 AM $8.33
-0.33%
$6.06 billion $142.18 million
Jun 17, 4 AM $8.36
+0.09%
$6.08 billion $143.59 million
Jun 17, 3 AM $8.35
-0.22%
$6.07 billion $144.89 million
Jun 17, 2 AM $8.37
+0.19%
$6.08 billion $148.76 million
Jun 17, 1 AM $8.35
+0.74%
$6.07 billion $150.85 million
Jun 17, 12 AM $8.29
+0.19%
$6.03 billion $149.78 million
Jun 16, 11 PM $8.27
-0.34%
$6.02 billion $151.56 million
Jun 16, 10 PM $8.3
-0.08%
$6.04 billion $153.86 million
Jun 16, 9 PM $8.31
-0.20%
$6.04 billion $158.19 million
Jun 16, 8 PM $8.33
+0.87%
$6.05 billion $158.28 million
Jun 16, 7 PM $8.26
-0.56%
$6 billion $158.3 million
Jun 16, 6 PM $8.3
+0.63%
$6.04 billion $162.35 million