Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 12.14
-0.72%
$ 8.6 billion $ 355.07 million
Jan 20, 9 PM $ 12.22
-0.84%
$ 8.65 billion $ 342.95 million
Jan 20, 8 PM $ 12.33
+0.45%
$ 8.73 billion $ 341.35 million
Jan 20, 7 PM $ 12.27
+0.36%
$ 8.69 billion $ 342.82 million
Jan 20, 6 PM $ 12.23
-0.32%
$ 8.66 billion $ 340.31 million
Jan 20, 5 PM $ 12.27
-0.48%
$ 8.69 billion $ 333.69 million
Jan 20, 4 PM $ 12.33
-0.75%
$ 8.72 billion $ 318.02 million
Jan 20, 3 PM $ 12.42
-0.57%
$ 8.79 billion $ 309.5 million
Jan 20, 2 PM $ 12.49
+0.23%
$ 8.84 billion $ 284.07 million
Jan 20, 1 PM $ 12.46
-0.75%
$ 8.82 billion $ 266.28 million
Jan 20, 12 PM $ 12.56
+0.23%
$ 8.89 billion $ 263.47 million
Jan 20, 11 AM $ 12.53
-0.26%
$ 8.87 billion $ 266.78 million
Jan 20, 10 AM $ 12.56
+0.52%
$ 8.89 billion $ 265.81 million
Jan 20, 9 AM $ 12.49
-0.55%
$ 8.85 billion $ 257.74 million
Jan 20, 8 AM $ 12.56
-0.49%
$ 8.9 billion $ 259.67 million
Jan 20, 7 AM $ 12.63
+0.01%
$ 8.94 billion $ 258.17 million
Jan 20, 6 AM $ 12.62
-1.55%
$ 8.94 billion $ 255.84 million
Jan 20, 5 AM $ 12.82
+0.13%
$ 9.08 billion $ 249.69 million
Jan 20, 4 AM $ 12.81
-0.40%
$ 9.07 billion $ 256.79 million
Jan 20, 3 AM $ 12.86
-0.14%
$ 9.11 billion $ 263.82 million
Jan 20, 2 AM $ 12.88
+0.13%
$ 9.12 billion $ 272.33 million
Jan 20, 1 AM $ 12.86
+0.12%
$ 9.1 billion $ 282.37 million
Jan 20, 12 AM $ 12.85
-0.27%
$ 9.1 billion $ 300.04 million
Jan 19, 11 PM $ 12.88
+0.42%
$ 9.12 billion $ 457.2 million
Jan 19, 10 PM $ 12.83
-0.55%
$ 9.09 billion $ 501.18 million
Jan 19, 9 PM $ 12.9
-0.43%
$ 9.14 billion $ 494.85 million
Jan 19, 8 PM $ 12.95
+0.13%
$ 9.17 billion $ 492.13 million
Jan 19, 7 PM $ 12.94
+0.41%
$ 9.16 billion $ 486.19 million
Jan 19, 6 PM $ 12.88
+0.28%
$ 9.12 billion $ 486.04 million
Jan 19, 5 PM $ 12.85
-0.44%
$ 9.1 billion $ 489.91 million
Jan 19, 4 PM $ 12.91
+1.03%
$ 9.14 billion $ 488.16 million
Jan 19, 3 PM $ 12.77
-0.21%
$ 9.04 billion $ 483.37 million
Jan 19, 2 PM $ 12.8
+0.25%
$ 9.07 billion $ 494.84 million
Jan 19, 1 PM $ 12.77
+0.03%
$ 9.04 billion $ 491.43 million
Jan 19, 12 PM $ 12.76
-0.16%
$ 9.04 billion $ 494.49 million
Jan 19, 11 AM $ 12.78
+0.13%
$ 9.05 billion $ 491.32 million
Jan 19, 10 AM $ 12.77
-0.19%
$ 9.04 billion $ 489.13 million
Jan 19, 9 AM $ 12.79
-0.30%
$ 9.05 billion $ 488.77 million
Jan 19, 8 AM $ 12.83
+0.50%
$ 9.08 billion $ 482.92 million
Jan 19, 7 AM $ 12.77
+0.16%
$ 9.04 billion $ 467.53 million
Jan 19, 6 AM $ 12.75
-0.39%
$ 9.03 billion $ 468.38 million
Jan 19, 5 AM $ 12.8
-0.10%
$ 9.06 billion $ 465.23 million
Jan 19, 4 AM $ 12.81
-0.47%
$ 9.08 billion $ 449.61 million
Jan 19, 3 AM $ 12.87
+0.10%
$ 9.11 billion $ 440.34 million
Jan 19, 2 AM $ 12.86
+0.18%
$ 9.11 billion $ 435.91 million
Jan 19, 1 AM $ 12.83
-0.10%
$ 9.09 billion $ 422.79 million
Jan 19, 12 AM $ 12.85
-3.54%
$ 9.11 billion $ 407.32 million
Jan 18, 11 PM $ 13.32
-3.75%
$ 9.44 billion $ 247.23 million
Jan 18, 10 PM $ 13.84
+0.06%
$ 9.8 billion $ 191.22 million
Jan 18, 9 PM $ 13.83
+0.20%
$ 9.79 billion $ 194.27 million