Chainlink Historical Data

LINK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 2.29
+0.91%
$ 1.95 billion $ 266.87 million
Mar 31, 2020 $ 2.27
+5.79%
$ 1.36 billion $ 219.35 million
Mar 30, 2020 $ 2.15
+5.99%
$ 2.04 billion $ 200.94 million
Mar 29, 2020 $ 2.03
-5.20%
$ 1.93 billion $ 160.38 million
Mar 28, 2020 $ 2.14
-0.46%
$ 2.03 billion $ 220.61 million
Mar 27, 2020 $ 2.15
-6.32%
$ 2.07 billion $ 205.39 million
Mar 26, 2020 $ 2.29
+1.07%
$ 2.18 billion $ 195.36 million
Mar 25, 2020 $ 2.27
-2.08%
$ 2.07 billion $ 237.26 million
Mar 24, 2020 $ 2.32
+3.06%
$ 2.2 billion $ 328.82 million
Mar 23, 2020 $ 2.25
+12.68%
$ 2.13 billion $ 361.85 million
Mar 22, 2020 $ 1.99
-12.24%
$ 1.89 billion $ 279.18 million
Mar 21, 2020 $ 2.27
+0.36%
$ 2.16 billion $ 286.91 million
Mar 20, 2020 $ 2.26
+0.95%
$ 2.18 billion $ 499.59 million
Mar 19, 2020 $ 2.24
+17.11%
$ 1.45 billion $ 424.84 million
Mar 18, 2020 $ 1.91
+3.28%
$ 1.81 billion $ 287.34 million
Mar 17, 2020 $ 1.85
+3.65%
$ 1.79 billion $ 383.64 million
Mar 16, 2020 $ 1.79
-15.07%
$ 1.72 billion $ 519.91 million
Mar 15, 2020 $ 2.1
-1.64%
$ 1.37 billion $ 412.63 million
Mar 14, 2020 $ 2.14
-11.58%
$ 2.06 billion $ 421.4 million
Mar 13, 2020 $ 2.41
+22.73%
$ 2.33 billion $ 877.96 million
Mar 12, 2020 $ 1.97
-48.57%
$ 1.87 billion $ 618.77 million
Mar 11, 2020 $ 3.83
-6.34%
$ 3.64 billion $ 428.7 million
Mar 10, 2020 $ 4.09
-0.18%
$ 3.73 billion $ 492.66 million
Mar 9, 2020 $ 4.09
+0.86%
$ 3.89 billion $ 719.61 million
Mar 8, 2020 $ 4.06
-6.67%
$ 3.85 billion $ 510.79 million
Mar 7, 2020 $ 4.35
-7.25%
$ 2.83 billion $ 333.21 million
Mar 6, 2020 $ 4.69
-0.51%
$ 4.53 billion $ 339.36 million
Mar 5, 2020 $ 4.71
+1.26%
$ 4.47 billion $ 490.81 million
Mar 4, 2020 $ 4.65
+1.48%
$ 4.42 billion $ 611.43 million
Mar 3, 2020 $ 4.58
+8.19%
$ 4.35 billion $ 467.64 million
Mar 2, 2020 $ 4.23
+9.05%
$ 4.09 billion $ 366.49 million
Mar 1, 2020 $ 3.88
-5.25%
$ 3.69 billion $ 366.7 million
Feb 29, 2020 $ 4.1
-2.00%
$ 3.89 billion $ 382.69 million
Feb 28, 2020 $ 4.18
+5.75%
$ 4.04 billion $ 446.26 million
Feb 27, 2020 $ 3.94
+9.58%
$ 3.8 billion $ 442.88 million
Feb 26, 2020 $ 3.61
+2.77%
$ 3.48 billion $ 448.96 million
Feb 25, 2020 $ 3.52
-10.35%
$ 3.4 billion $ 290.28 million
Feb 24, 2020 $ 3.93
-7.65%
$ 3.73 billion $ 292.05 million
Feb 23, 2020 $ 4.25
+3.35%
$ 4.04 billion $ 253.54 million
Feb 22, 2020 $ 4.11
-4.24%
$ 3.9 billion $ 258.72 million
Feb 21, 2020 $ 4.29
+0.59%
$ 4.08 billion $ 285.69 million
Feb 20, 2020 $ 4.27
-2.93%
$ 4.05 billion $ 354.94 million
Feb 19, 2020 $ 4.4
-3.38%
$ 4.18 billion $ 356.99 million
Feb 18, 2020 $ 4.55
+5.67%
$ 4.38 billion $ 401.13 million
Feb 17, 2020 $ 4.31
-4.39%
$ 4.09 billion $ 497.38 million
Feb 16, 2020 $ 4.51
+4.71%
$ 4.34 billion $ 603.7 million
Feb 15, 2020 $ 4.31
-2.55%
$ 4.09 billion $ 466.23 million
Feb 14, 2020 $ 4.42
+13.82%
$ 4.2 billion $ 389.91 million
Feb 13, 2020 $ 3.88
-3.44%
$ 3.54 billion $ 326.58 million
Feb 12, 2020 $ 4.02
-3.21%
$ 3.82 billion $ 423.08 million