Chainlink Historical Data

LINK Page 45
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $16.07
+2.86%
$15.27 billion $1.26 billion
Aug 31, 2020 $15.65
-4.75%
$14.87 billion $1.18 billion
Aug 30, 2020 $16.43
-0.40%
$15.61 billion $1.39 billion
Aug 29, 2020 $16.54
+9.22%
$15.72 billion $1.44 billion
Aug 28, 2020 $15.14
+4.49%
$14.38 billion $896.27 million
Aug 27, 2020 $14.49
-4.87%
$13.77 billion $1.21 billion
Aug 26, 2020 $15.24
+7.51%
$14.48 billion $1.33 billion
Aug 25, 2020 $14.18
-6.46%
$13.47 billion $1.36 billion
Aug 24, 2020 $15.17
+0.08%
$14.41 billion $1.1 billion
Aug 23, 2020 $15.16
-5.04%
$14.4 billion $1.3 billion
Aug 22, 2020 $15.96
+16.23%
$15.17 billion $2.03 billion
Aug 21, 2020 $13.74
-14.57%
$13.06 billion $2.66 billion
Aug 20, 2020 $16.1
-0.73%
$15.29 billion $1.44 billion
Aug 19, 2020 $16.21
+0.09%
$15.4 billion $2.23 billion
Aug 18, 2020 $16.2
-2.77%
$15.39 billion $3.14 billion
Aug 17, 2020 $16.66
-11.54%
$15.82 billion $1.93 billion
Aug 16, 2020 $18.83
-1.96%
$17.89 billion $1.7 billion
Aug 15, 2020 $19.21
+13.45%
$18.25 billion $2.77 billion
Aug 14, 2020 $16.92
-1.33%
$16.08 billion $1.74 billion
Aug 13, 2020 $17.13
+3.81%
$16.28 billion $3.77 billion
Aug 12, 2020 $16.51
+26.52%
$15.69 billion $2.7 billion
Aug 11, 2020 $13.05
-2.78%
$12.4 billion $1.67 billion
Aug 10, 2020 $13.41
-2.94%
$12.74 billion $2.07 billion
Aug 9, 2020 $13.88
+9.20%
$13.18 billion $2.89 billion
Aug 8, 2020 $12.69
+26.01%
$12.06 billion $2.7 billion
Aug 7, 2020 $10.05
-1.00%
$9.55 billion $1.15 billion
Aug 6, 2020 $10.14
+6.32%
$9.63 billion $896.84 million
Aug 5, 2020 $9.54
-2.83%
$9.07 billion $893.66 million
Aug 4, 2020 $9.82
+7.24%
$9.33 billion $1.37 billion
Aug 3, 2020 $9.15
+10.30%
$8.7 billion $999.16 million
Aug 2, 2020 $8.3
-0.51%
$7.88 billion $1.35 billion
Aug 1, 2020 $8.35
+6.98%
$7.93 billion $788.33 million
Jul 31, 2020 $7.8
+5.08%
$7.41 billion $704.88 million
Jul 30, 2020 $7.42
+4.34%
$7.05 billion $647.7 million
Jul 29, 2020 $7.12
-1.55%
$6.76 billion $602.06 million
Jul 28, 2020 $7.23
+1.70%
$6.87 billion $663.22 million
Jul 27, 2020 $7.11
-5.64%
$6.75 billion $969.36 million
Jul 26, 2020 $7.53
-1.91%
$7.15 billion $706.55 million
Jul 25, 2020 $7.67
+3.08%
$7.29 billion $574.47 million
Jul 24, 2020 $7.44
-5.80%
$7.06 billion $552.56 million
Jul 23, 2020 $7.89
+5.12%
$7.49 billion $723.6 million
Jul 22, 2020 $7.51
+2.63%
$7.13 billion $633.82 million
Jul 21, 2020 $7.32
+0.30%
$6.95 billion $674.79 million
Jul 20, 2020 $7.29
-10.02%
$6.93 billion $651.27 million
Jul 19, 2020 $8.1
+1.22%
$7.69 billion $542.82 million
Jul 18, 2020 $8
-3.60%
$7.6 billion $727.03 million
Jul 17, 2020 $8.3
-0.84%
$7.89 billion $664.97 million
Jul 16, 2020 $8.37
-3.49%
$7.95 billion $1.1 billion
Jul 15, 2020 $8.68
+6.76%
$8.25 billion $1.19 billion
Jul 14, 2020 $8.13
+13.07%
$7.73 billion $1.15 billion