Chainlink Historical Data

LINK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $8.3
+0.63%
$6.04 billion $162.35 million
Jun 16, 5 PM $8.25
+0.93%
$6 billion $162.3 million
Jun 16, 4 PM $8.17
-0.31%
$5.94 billion $166.18 million
Jun 16, 3 PM $8.2
+0.44%
$5.96 billion $173.62 million
Jun 16, 2 PM $8.16
-1.21%
$5.94 billion $184.6 million
Jun 16, 1 PM $8.26
-1.51%
$6.01 billion $181.53 million
Jun 16, 12 PM $8.39
+0.78%
$6.1 billion $190.47 million
Jun 16, 11 AM $8.32
-0.24%
$6.05 billion $195.78 million
Jun 16, 10 AM $8.35
-0.03%
$6.07 billion $220.02 million
Jun 16, 9 AM $8.35
-0.66%
$6.07 billion $226.58 million
Jun 16, 8 AM $8.4
+1.45%
$6.11 billion $225.51 million
Jun 16, 7 AM $8.28
+0.26%
$6.02 billion $223.88 million
Jun 16, 6 AM $8.26
+0.66%
$6.01 billion $224.58 million
Jun 16, 5 AM $8.21
+0.24%
$5.97 billion $225.23 million
Jun 16, 4 AM $8.19
-0.73%
$5.95 billion $224.75 million
Jun 16, 3 AM $8.25
+0.91%
$6 billion $226.55 million
Jun 16, 2 AM $8.18
-1.06%
$5.94 billion $225.38 million
Jun 16, 1 AM $8.26
-0.28%
$6.01 billion $222.21 million
Jun 16, 12 AM $8.29
-0.15%
$6.03 billion $225.84 million
Jun 15, 11 PM $8.3
+0.36%
$6.03 billion $232.28 million
Jun 15, 10 PM $8.27
-1.04%
$6.01 billion $237.93 million
Jun 15, 9 PM $8.36
-0.21%
$6.08 billion $241.07 million
Jun 15, 8 PM $8.37
-0.35%
$6.09 billion $253.56 million
Jun 15, 7 PM $8.4
-0.72%
$6.11 billion $251.8 million
Jun 15, 6 PM $8.46
-0.31%
$6.15 billion $244.47 million
Jun 15, 5 PM $8.49
-0.79%
$6.17 billion $242.38 million
Jun 15, 4 PM $8.56
-0.04%
$6.22 billion $238.69 million
Jun 15, 3 PM $8.56
+1.26%
$6.22 billion $230.89 million
Jun 15, 2 PM $8.45
-0.16%
$6.15 billion $216.56 million
Jun 15, 1 PM $8.47
+1.38%
$6.16 billion $212.24 million
Jun 15, 12 PM $8.35
+0.48%
$6.07 billion $194.48 million
Jun 15, 11 AM $8.31
-0.13%
$6.04 billion $183.76 million
Jun 15, 10 AM $8.32
+1.48%
$6.05 billion $156.83 million
Jun 15, 9 AM $8.2
-0.07%
$5.96 billion $147.48 million
Jun 15, 8 AM $8.21
+0.30%
$5.97 billion $146.89 million
Jun 15, 7 AM $8.18
-0.23%
$5.95 billion $143.86 million
Jun 15, 6 AM $8.2
-0.04%
$5.96 billion $141.18 million
Jun 15, 5 AM $8.2
+0.46%
$5.97 billion $139.71 million
Jun 15, 4 AM $8.17
-0.35%
$5.94 billion $139.34 million
Jun 15, 3 AM $8.2
+0.50%
$5.96 billion $138.24 million
Jun 15, 2 AM $8.16
+0.28%
$5.93 billion $130.67 million
Jun 15, 1 AM $8.13
-0.28%
$5.91 billion $129.18 million
Jun 15, 12 AM $8.16
-0.27%
$5.93 billion $127.74 million
Jun 14, 11 PM $8.18
+0.82%
$5.95 billion $119.88 million
Jun 14, 10 PM $8.11
+0.30%
$5.9 billion $112.56 million
Jun 14, 9 PM $8.09
+2.93%
$5.88 billion $105.24 million
Jun 14, 8 PM $7.86
+0.47%
$5.71 billion $92.93 million
Jun 14, 7 PM $7.82
+0.08%
$5.69 billion $91.08 million
Jun 14, 6 PM $7.81
-0.03%
$5.68 billion $95.5 million
Jun 14, 5 PM $7.82
-0.34%
$5.68 billion $94.78 million