Chainlink Historical Data

LINK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 13.84
+0.06%
$ 9.8 billion $ 191.22 million
Jan 18, 9 PM $ 13.83
+0.20%
$ 9.79 billion $ 194.27 million
Jan 18, 8 PM $ 13.8
+0.19%
$ 9.77 billion $ 195.39 million
Jan 18, 7 PM $ 13.78
-0.58%
$ 9.76 billion $ 194.01 million
Jan 18, 6 PM $ 13.86
+0.61%
$ 9.82 billion $ 191.18 million
Jan 18, 5 PM $ 13.77
+0.00%
$ 9.75 billion $ 184.93 million
Jan 18, 4 PM $ 13.77
-0.04%
$ 9.75 billion $ 184.26 million
Jan 18, 3 PM $ 13.78
+0.26%
$ 9.76 billion $ 187.68 million
Jan 18, 2 PM $ 13.74
-0.11%
$ 9.74 billion $ 178.31 million
Jan 18, 1 PM $ 13.76
+0.11%
$ 9.74 billion $ 180.18 million
Jan 18, 12 PM $ 13.74
+0.07%
$ 9.73 billion $ 173.06 million
Jan 18, 11 AM $ 13.73
-0.56%
$ 9.73 billion $ 172.31 million
Jan 18, 10 AM $ 13.81
+0.04%
$ 9.78 billion $ 171.79 million
Jan 18, 9 AM $ 13.8
+0.36%
$ 9.77 billion $ 172.48 million
Jan 18, 8 AM $ 13.75
+0.13%
$ 9.74 billion $ 169.92 million
Jan 18, 7 AM $ 13.74
+0.08%
$ 9.73 billion $ 170.7 million
Jan 18, 6 AM $ 13.72
+0.18%
$ 9.72 billion $ 165.3 million
Jan 18, 5 AM $ 13.7
-0.09%
$ 9.7 billion $ 158.68 million
Jan 18, 4 AM $ 13.71
+0.07%
$ 9.71 billion $ 158.08 million
Jan 18, 3 AM $ 13.7
+0.26%
$ 9.7 billion $ 157.98 million
Jan 18, 2 AM $ 13.67
+0.13%
$ 9.68 billion $ 164.15 million
Jan 18, 1 AM $ 13.65
-0.52%
$ 9.66 billion $ 164.66 million
Jan 18, 12 AM $ 13.72
-0.19%
$ 9.71 billion $ 160.47 million
Jan 17, 11 PM $ 13.74
+0.24%
$ 9.73 billion $ 159.67 million
Jan 17, 10 PM $ 13.71
-0.23%
$ 9.71 billion $ 160.31 million
Jan 17, 9 PM $ 13.74
-0.21%
$ 9.73 billion $ 163.13 million
Jan 17, 8 PM $ 13.77
-0.06%
$ 9.75 billion $ 167.8 million
Jan 17, 7 PM $ 13.78
-0.05%
$ 9.76 billion $ 174.25 million
Jan 17, 6 PM $ 13.79
-0.04%
$ 9.77 billion $ 174.54 million
Jan 17, 5 PM $ 13.79
+0.00%
$ 9.77 billion $ 181.34 million
Jan 17, 4 PM $ 13.8
-0.59%
$ 9.77 billion $ 189.53 million
Jan 17, 3 PM $ 13.88
+0.33%
$ 9.83 billion $ 200.93 million
Jan 17, 2 PM $ 13.83
+0.33%
$ 9.79 billion $ 223.74 million
Jan 17, 1 PM $ 13.79
+0.58%
$ 9.76 billion $ 224.4 million
Jan 17, 12 PM $ 13.71
+0.02%
$ 9.71 billion $ 225.07 million
Jan 17, 11 AM $ 13.7
-0.11%
$ 9.7 billion $ 223.98 million
Jan 17, 10 AM $ 13.72
-0.12%
$ 9.71 billion $ 224.34 million
Jan 17, 9 AM $ 13.73
+0.02%
$ 9.72 billion $ 228.93 million
Jan 17, 8 AM $ 13.73
+0.21%
$ 9.72 billion $ 231.47 million
Jan 17, 7 AM $ 13.7
-0.15%
$ 9.7 billion $ 234.4 million
Jan 17, 6 AM $ 13.72
+0.09%
$ 9.72 billion $ 234.98 million
Jan 17, 5 AM $ 13.71
+0.01%
$ 9.71 billion $ 238.11 million
Jan 17, 4 AM $ 13.71
+0.17%
$ 9.71 billion $ 251.18 million
Jan 17, 3 AM $ 13.68
+0.18%
$ 9.69 billion $ 257.93 million
Jan 17, 2 AM $ 13.66
-0.30%
$ 9.67 billion $ 262.87 million
Jan 17, 1 AM $ 13.7
-0.11%
$ 9.7 billion $ 265.76 million
Jan 17, 12 AM $ 13.72
-0.08%
$ 9.71 billion $ 268.08 million
Jan 16, 11 PM $ 13.73
+0.21%
$ 9.72 billion $ 272.94 million
Jan 16, 10 PM $ 13.7
-0.05%
$ 9.7 billion $ 275.83 million
Jan 16, 9 PM $ 13.7
+0.06%
$ 9.7 billion $ 275.79 million