Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $7.19
-2.08%
$6.83 billion $1.39 billion
Jul 12, 2020 $7.34
+19.75%
$6.97 billion $925.89 million
Jul 11, 2020 $6.13
-0.40%
$5.82 billion $417.47 million
Jul 10, 2020 $6.15
+0.95%
$5.84 billion $590.5 million
Jul 9, 2020 $6.1
-6.18%
$5.79 billion $718.7 million
Jul 8, 2020 $6.49
+13.15%
$6.17 billion $970.95 million
Jul 7, 2020 $5.73
+6.60%
$5.45 billion $753.1 million
Jul 6, 2020 $5.39
+12.97%
$5.12 billion $600.61 million
Jul 5, 2020 $4.77
-1.34%
$4.53 billion $301.24 million
Jul 4, 2020 $4.83
+1.36%
$4.59 billion $292.08 million
Jul 3, 2020 $4.76
-1.02%
$4.52 billion $324.8 million
Jul 2, 2020 $4.81
+2.18%
$4.57 billion $404.94 million
Jul 1, 2020 $4.7
+2.76%
$4.46 billion $311.03 million
Jun 30, 2020 $4.58
-1.03%
$4.35 billion $272.12 million
Jun 29, 2020 $4.62
+0.82%
$4.39 billion $310.78 million
Jun 28, 2020 $4.57
+3.39%
$4.34 billion $320.88 million
Jun 27, 2020 $4.43
-5.74%
$4.2 billion $336.53 million
Jun 26, 2020 $4.7
-2.61%
$4.46 billion $355.36 million
Jun 25, 2020 $4.82
+2.42%
$4.58 billion $416.39 million
Jun 24, 2020 $4.71
-1.72%
$4.48 billion $475.06 million
Jun 23, 2020 $4.8
+6.99%
$4.56 billion $541.63 million
Jun 22, 2020 $4.48
+6.95%
$4.26 billion $349.79 million
Jun 21, 2020 $4.19
+0.09%
$3.98 billion $245.72 million
Jun 20, 2020 $4.18
+1.96%
$3.97 billion $289.83 million
Jun 19, 2020 $4.1
-1.53%
$3.89 billion $272.69 million
Jun 18, 2020 $4.17
-0.41%
$3.96 billion $287.85 million
Jun 17, 2020 $4.19
+3.29%
$3.98 billion $313.88 million
Jun 16, 2020 $4.05
+3.05%
$3.85 billion $288.1 million
Jun 15, 2020 $3.93
-0.44%
$3.74 billion $357 million
Jun 14, 2020 $3.95
-6.01%
$3.75 billion $241.8 million
Jun 13, 2020 $4.2
+1.26%
$3.99 billion $261.19 million
Jun 12, 2020 $4.14
+3.31%
$3.93 billion $316.39 million
Jun 11, 2020 $4
-10.70%
$3.8 billion $343.13 million
Jun 10, 2020 $4.48
-0.48%
$4.26 billion $285.71 million
Jun 9, 2020 $4.5
+0.18%
$4.28 billion $293.33 million
Jun 8, 2020 $4.49
+1.96%
$4.27 billion $273.72 million
Jun 7, 2020 $4.41
-0.49%
$4.19 billion $271.58 million
Jun 6, 2020 $4.42
+0.02%
$4.2 billion $258.94 million
Jun 5, 2020 $4.42
-1.04%
$4.2 billion $285.68 million
Jun 4, 2020 $4.47
-1.63%
$4.25 billion $305.63 million
Jun 3, 2020 $4.55
+2.67%
$4.32 billion $342.44 million
Jun 2, 2020 $4.43
+0.32%
$4.21 billion $439.31 million
Jun 1, 2020 $4.42
+6.77%
$4.2 billion $454.17 million
May 31, 2020 $4.15
-0.43%
$3.94 billion $340.44 million
May 30, 2020 $4.16
+4.43%
$3.96 billion $312.01 million
May 29, 2020 $3.99
-1.31%
$3.79 billion $286.62 million
May 28, 2020 $4.04
+4.74%
$3.84 billion $273.83 million
May 27, 2020 $3.86
+0.17%
$3.66 billion $265.85 million
May 26, 2020 $3.85
-0.21%
$3.65 billion $256.85 million
May 25, 2020 $3.86
+0.86%
$3.66 billion $282.76 million