Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 4.16
+21.72%
$ 3.95 billion $ 458.02 million
Feb 10, 2020 $ 3.41
-1.31%
$ 3.24 billion $ 202.36 million
Feb 9, 2020 $ 3.46
+1.07%
$ 2.25 billion $ 202.93 million
Feb 8, 2020 $ 3.42
-1.01%
$ 3.25 billion $ 275.53 million
Feb 7, 2020 $ 3.46
+19.24%
$ 3.28 billion $ 429.66 million
Feb 6, 2020 $ 2.9
+1.91%
$ 2.61 billion $ 150.47 million
Feb 5, 2020 $ 2.85
+3.83%
$ 2.7 billion $ 141.49 million
Feb 4, 2020 $ 2.74
-1.29%
$ 1.78 billion $ 120.65 million
Feb 3, 2020 $ 2.77
-1.34%
$ 2.64 billion $ 112.55 million
Feb 2, 2020 $ 2.81
+0.32%
$ 2.71 billion $ 118.2 million
Feb 1, 2020 $ 2.8
+0.06%
$ 2.66 billion $ 103.74 million
Jan 31, 2020 $ 2.8
-3.17%
$ 2.66 billion $ 113.59 million
Jan 30, 2020 $ 2.89
+4.58%
$ 2.75 billion $ 166.49 million
Jan 29, 2020 $ 2.77
+4.48%
$ 2.63 billion $ 148.02 million
Jan 28, 2020 $ 2.65
+1.75%
$ 2.51 billion $ 114.94 million
Jan 27, 2020 $ 2.6
+1.70%
$ 2.51 billion $ 108.8 million
Jan 26, 2020 $ 2.56
+4.45%
$ 2.47 billion $ 87.77 million
Jan 25, 2020 $ 2.45
-1.51%
$ 2.33 billion $ 82.89 million
Jan 24, 2020 $ 2.49
+1.34%
$ 2.36 billion $ 105.78 million
Jan 23, 2020 $ 2.46
-6.92%
$ 2.34 billion $ 115.01 million
Jan 22, 2020 $ 2.64
-1.13%
$ 1.72 billion $ 80.34 million
Jan 21, 2020 $ 2.67
-1.10%
$ 2.54 billion $ 86.16 million
Jan 20, 2020 $ 2.7
+4.39%
$ 2.57 billion $ 134.16 million
Jan 19, 2020 $ 2.58
-6.76%
$ 2.46 billion $ 157.93 million
Jan 18, 2020 $ 2.77
+1.99%
$ 2.63 billion $ 148.44 million
Jan 17, 2020 $ 2.72
+9.59%
$ 2.58 billion $ 231.35 million
Jan 16, 2020 $ 2.48
+3.68%
$ 1.61 billion $ 126.23 million
Jan 15, 2020 $ 2.39
+0.91%
$ 2.27 billion $ 127.87 million
Jan 14, 2020 $ 2.37
+7.97%
$ 2.26 billion $ 123.19 million
Jan 13, 2020 $ 2.2
-1.75%
$ 1.43 billion $ 67.97 million
Jan 12, 2020 $ 2.24
-1.83%
$ 2.16 billion $ 72.85 million
Jan 11, 2020 $ 2.28
+3.00%
$ 2.2 billion $ 91.47 million
Jan 10, 2020 $ 2.22
+1.31%
$ 2.11 billion $ 92.73 million
Jan 9, 2020 $ 2.19
-0.18%
$ 2.08 billion $ 93.42 million
Jan 8, 2020 $ 2.19
-0.46%
$ 2.08 billion $ 162.86 million
Jan 7, 2020 $ 2.2
+4.81%
$ 2.09 billion $ 143.29 million
Jan 6, 2020 $ 2.1
+16.32%
$ 1.99 billion $ 95.44 million
Jan 5, 2020 $ 1.8
-1.52%
$ 1.17 billion $ 44.06 million
Jan 4, 2020 $ 1.83
-12.83%
$ 1.76 billion $ 38.47 million
Jan 3, 2020 $ 2.1
+20.36%
$ 2.02 billion $ 91.31 million
Jan 2, 2020 $ 1.75
-15.68%
$ 1.66 billion $ 43.02 million
Jan 1, 2020 $ 2.07
+17.18%
$ 1.99 billion $ 100.66 million
Dec 31, 2019 $ 1.77
-3.04%
$ 1.68 billion $ 48.69 million
Dec 30, 2019 $ 1.82
-4.10%
$ 1.73 billion $ 46.5 million
Dec 29, 2019 $ 1.9
-7.26%
$ 1.81 billion $ 43.05 million
Dec 28, 2019 $ 2.06
+2.51%
$ 1.99 billion $ 62.73 million
Dec 27, 2019 $ 2.01
+7.84%
$ 1.91 billion $ 79.29 million
Dec 26, 2019 $ 1.86
+3.69%
$ 1.77 billion $ 69.06 million
Dec 25, 2019 $ 1.79
-3.57%
$ 1.7 billion $ 75.11 million
Dec 24, 2019 $ 1.86
-1.22%
$ 1.61 billion $ 114.52 million