Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 13.7
+0.06%
$ 9.7 billion $ 275.79 million
Jan 16, 8 PM $ 13.7
+0.75%
$ 9.69 billion $ 258.36 million
Jan 16, 7 PM $ 13.59
-0.02%
$ 9.62 billion $ 259.69 million
Jan 16, 6 PM $ 13.59
-0.31%
$ 9.63 billion $ 278.61 million
Jan 16, 5 PM $ 13.63
+0.42%
$ 9.65 billion $ 289.83 million
Jan 16, 4 PM $ 13.58
+0.59%
$ 9.61 billion $ 293.15 million
Jan 16, 3 PM $ 13.49
-1.58%
$ 9.56 billion $ 290.89 million
Jan 16, 2 PM $ 13.71
+0.00%
$ 9.71 billion $ 290.55 million
Jan 16, 1 PM $ 13.71
-0.18%
$ 9.71 billion $ 309.42 million
Jan 16, 12 PM $ 13.74
+0.09%
$ 9.73 billion $ 325.64 million
Jan 16, 11 AM $ 13.73
-0.03%
$ 9.72 billion $ 329.17 million
Jan 16, 10 AM $ 13.73
-0.39%
$ 9.72 billion $ 331.51 million
Jan 16, 9 AM $ 13.78
-0.22%
$ 9.76 billion $ 331.02 million
Jan 16, 8 AM $ 13.81
+0.15%
$ 9.78 billion $ 361.55 million
Jan 16, 7 AM $ 13.79
-0.12%
$ 9.77 billion $ 367.48 million
Jan 16, 6 AM $ 13.81
+0.12%
$ 9.78 billion $ 376.34 million
Jan 16, 5 AM $ 13.79
+1.18%
$ 9.77 billion $ 378.07 million
Jan 16, 4 AM $ 13.63
-0.39%
$ 9.65 billion $ 375.03 million
Jan 16, 3 AM $ 13.69
-0.52%
$ 9.69 billion $ 374.91 million
Jan 16, 2 AM $ 13.76
-0.12%
$ 9.74 billion $ 406.99 million
Jan 16, 1 AM $ 13.78
-0.35%
$ 9.75 billion $ 408.85 million
Jan 16, 12 AM $ 13.82
+0.25%
$ 9.79 billion $ 418.5 million
Jan 15, 11 PM $ 13.79
+0.30%
$ 9.76 billion $ 421.62 million
Jan 15, 10 PM $ 13.75
+0.72%
$ 9.74 billion $ 423.67 million
Jan 15, 9 PM $ 13.65
+0.37%
$ 9.67 billion $ 428.15 million
Jan 15, 8 PM $ 13.6
-0.62%
$ 9.63 billion $ 430.88 million
Jan 15, 7 PM $ 13.68
+0.09%
$ 9.69 billion $ 437.38 million
Jan 15, 6 PM $ 13.67
-1.19%
$ 9.68 billion $ 442.16 million
Jan 15, 5 PM $ 13.84
-0.65%
$ 9.81 billion $ 440.39 million
Jan 15, 4 PM $ 13.93
+0.19%
$ 9.87 billion $ 449.64 million
Jan 15, 3 PM $ 13.9
-0.84%
$ 9.84 billion $ 465.5 million
Jan 15, 2 PM $ 14.02
-0.75%
$ 9.92 billion $ 471.46 million
Jan 15, 1 PM $ 14.12
+0.30%
$ 10 billion $ 467.89 million
Jan 15, 12 PM $ 14.08
+0.89%
$ 9.97 billion $ 452.23 million
Jan 15, 11 AM $ 13.96
-0.56%
$ 9.88 billion $ 452.02 million
Jan 15, 10 AM $ 14.03
-0.20%
$ 9.94 billion $ 457.59 million
Jan 15, 9 AM $ 14.06
+1.03%
$ 9.96 billion $ 460.45 million
Jan 15, 8 AM $ 13.92
-0.01%
$ 9.86 billion $ 429.69 million
Jan 15, 7 AM $ 13.92
+0.42%
$ 9.86 billion $ 422.65 million
Jan 15, 6 AM $ 13.86
-0.07%
$ 9.81 billion $ 416.95 million
Jan 15, 5 AM $ 13.87
+0.20%
$ 9.82 billion $ 420.24 million
Jan 15, 4 AM $ 13.85
+0.63%
$ 9.8 billion $ 425.93 million
Jan 15, 3 AM $ 13.76
-1.15%
$ 9.74 billion $ 435.73 million
Jan 15, 2 AM $ 13.92
-0.32%
$ 9.86 billion $ 458.16 million
Jan 15, 1 AM $ 13.96
-0.51%
$ 9.89 billion $ 464.71 million
Jan 15, 12 AM $ 14.03
-0.55%
$ 9.94 billion $ 464.48 million
Jan 14, 11 PM $ 14.11
+0.04%
$ 9.99 billion $ 465.53 million
Jan 14, 10 PM $ 14.11
-0.68%
$ 9.99 billion $ 479.64 million
Jan 14, 9 PM $ 14.2
-0.20%
$ 10.06 billion $ 534 million
Jan 14, 8 PM $ 14.23
+0.03%
$ 10.07 billion $ 534.72 million