Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 9.54
+0.63%
$ 6.75 billion $ 356.61 million
Mar 4, 6 PM $ 9.48
+0.32%
$ 6.71 billion $ 341.31 million
Mar 4, 5 PM $ 9.45
-0.33%
$ 6.69 billion $ 341.08 million
Mar 4, 4 PM $ 9.43
-0.75%
$ -- $ 338.43 million
Mar 4, 1 PM $ 9.13
+0.36%
$ 6.47 billion $ 297.35 million
Mar 4, 12 PM $ 9.1
-0.36%
$ 6.44 billion $ 294.54 million
Mar 4, 11 AM $ 9.13
-0.57%
$ 6.47 billion $ 305.55 million
Mar 4, 9 AM $ 9.21
+0.56%
$ 6.52 billion $ 281.66 million
Mar 4, 8 AM $ 9.16
+2.95%
$ 6.49 billion $ 270.13 million
Mar 4, 7 AM $ 8.9
+1.28%
$ 6.3 billion $ 255.68 million
Mar 4, 6 AM $ 8.79
+0.26%
$ 6.22 billion $ 250.81 million
Mar 4, 5 AM $ 8.76
+0.21%
$ 6.21 billion $ 250.39 million
Mar 4, 4 AM $ 8.75
+0.00%
$ 6.19 billion $ 250.94 million
Mar 4, 3 AM $ 8.75
-0.95%
$ 6.19 billion $ 248.67 million
Mar 4, 2 AM $ 8.83
+0.09%
$ 6.25 billion $ 246.51 million
Mar 4, 1 AM $ 8.82
+0.23%
$ 6.25 billion $ 248.2 million
Mar 4, 12 AM $ 8.8
-0.05%
$ 6.23 billion $ 243.71 million
Mar 3, 11 PM $ 8.81
+0.02%
$ 6.24 billion $ 247.99 million
Mar 3, 10 PM $ 8.81
+0.88%
$ 6.24 billion $ 253.74 million
Mar 3, 9 PM $ 8.73
-0.27%
$ 6.18 billion $ 255.4 million
Mar 3, 8 PM $ 8.75
-0.58%
$ 6.2 billion $ 256.58 million
Mar 3, 7 PM $ 8.81
-0.41%
$ 6.24 billion $ 261.35 million
Mar 3, 6 PM $ 8.84
+0.20%
$ 6.26 billion $ 267.97 million
Mar 3, 5 PM $ 8.82
+0.00%
$ 6.25 billion $ 269.18 million
Mar 3, 4 PM $ 8.82
+0.96%
$ 6.25 billion $ 277.14 million
Mar 3, 3 PM $ 8.74
+1.20%
$ 6.19 billion $ 288.68 million
Mar 3, 2 PM $ 8.64
+0.08%
$ 6.12 billion $ 321.36 million
Mar 3, 1 PM $ 8.63
-0.83%
$ 6.11 billion $ 326.8 million
Mar 3, 12 PM $ 8.7
+0.29%
$ 6.16 billion $ 329.57 million
Mar 3, 11 AM $ 8.68
+0.36%
$ 6.14 billion $ 327.19 million
Mar 3, 10 AM $ 8.65
+0.04%
$ 6.12 billion $ 327.61 million
Mar 3, 9 AM $ 8.64
-0.06%
$ 6.12 billion $ 327.01 million
Mar 3, 8 AM $ 8.65
-1.69%
$ 6.12 billion $ 324.58 million
Mar 3, 7 AM $ 8.8
-0.16%
$ 6.23 billion $ 324.93 million
Mar 3, 6 AM $ 8.81
+0.14%
$ 6.24 billion $ 325 million
Mar 3, 5 AM $ 8.8
-0.54%
$ 6.23 billion $ 323.89 million
Mar 3, 4 AM $ 8.84
-0.45%
$ 6.26 billion $ 322 million
Mar 3, 3 AM $ 8.88
-0.41%
$ 6.29 billion $ 326.29 million
Mar 3, 2 AM $ 8.92
-0.11%
$ 6.32 billion $ 331.23 million
Mar 3, 1 AM $ 8.93
-0.43%
$ 6.32 billion $ 328.64 million
Mar 3, 12 AM $ 8.97
+0.22%
$ 6.35 billion $ 327.44 million
Mar 2, 11 PM $ 8.95
-1.18%
$ 6.34 billion $ 324.46 million
Mar 2, 10 PM $ 9.05
+0.29%
$ 6.41 billion $ 320.41 million
Mar 2, 9 PM $ 9.03
+0.23%
$ 6.39 billion $ 326.3 million
Mar 2, 8 PM $ 9.01
-0.31%
$ 6.38 billion $ 326.3 million
Mar 2, 7 PM $ 9.04
+0.23%
$ 6.4 billion $ 332.54 million
Mar 2, 6 PM $ 9.02
-0.46%
$ 6.39 billion $ 330.19 million
Mar 2, 5 PM $ 9.06
-1.04%
$ 6.41 billion $ 332.77 million
Mar 2, 4 PM $ 9.15
+0.58%
$ 6.48 billion $ 329.85 million
Mar 2, 3 PM $ 9.1
+2.88%
$ 6.44 billion $ 314.16 million