Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $7.82
-0.34%
$5.68 billion $94.78 million
Jun 14, 4 PM $7.84
+0.05%
$5.7 billion $95.96 million
Jun 14, 3 PM $7.84
+0.18%
$5.7 billion $103.09 million
Jun 14, 2 PM $7.82
-0.53%
$5.69 billion $106.61 million
Jun 14, 1 PM $7.87
-0.21%
$5.72 billion $103.49 million
Jun 14, 12 PM $7.88
-0.58%
$5.73 billion $104.15 million
Jun 14, 11 AM $7.93
+0.14%
$5.76 billion $105.91 million
Jun 14, 10 AM $7.92
-0.33%
$5.76 billion $106.61 million
Jun 14, 9 AM $7.94
+0.40%
$5.78 billion $106.4 million
Jun 14, 8 AM $7.91
+0.07%
$5.75 billion $104.63 million
Jun 14, 7 AM $7.91
-0.15%
$5.75 billion $106.47 million
Jun 14, 6 AM $7.92
-0.06%
$5.76 billion $110.56 million
Jun 14, 5 AM $7.92
+0.07%
$5.76 billion $111.42 million
Jun 14, 4 AM $7.92
-0.57%
$5.76 billion $110.37 million
Jun 14, 3 AM $7.96
+0.02%
$5.79 billion $108.69 million
Jun 14, 2 AM $7.96
-0.18%
$5.79 billion $109.81 million
Jun 14, 1 AM $7.98
+0.14%
$5.8 billion $110.3 million
Jun 14, 12 AM $7.96
-0.19%
$5.79 billion $111.67 million
Jun 13, 11 PM $7.98
-0.07%
$5.8 billion $109.05 million
Jun 13, 10 PM $7.98
-0.46%
$5.81 billion $111.15 million
Jun 13, 9 PM $8.02
+0.47%
$5.83 billion $111.32 million
Jun 13, 8 PM $7.98
-0.12%
$5.8 billion $109.49 million
Jun 13, 7 PM $7.99
+0.16%
$5.81 billion $110.49 million
Jun 13, 6 PM $7.98
-0.17%
$5.8 billion $110.71 million
Jun 13, 5 PM $7.99
+0.09%
$5.81 billion $110.53 million
Jun 13, 4 PM $7.99
-0.44%
$5.81 billion $111.47 million
Jun 13, 3 PM $8.02
+0.18%
$5.83 billion $109.29 million
Jun 13, 2 PM $8.01
+0.24%
$5.82 billion $116.65 million
Jun 13, 1 PM $7.99
-0.26%
$5.81 billion $123.2 million
Jun 13, 12 PM $8.01
+0.31%
$5.82 billion $127.27 million
Jun 13, 11 AM $7.98
+0.33%
$5.8 billion $131.05 million
Jun 13, 10 AM $7.96
+0.08%
$5.79 billion $131.91 million
Jun 13, 9 AM $7.95
-0.14%
$5.78 billion $133.31 million
Jun 13, 8 AM $7.96
+0.02%
$5.79 billion $136.09 million
Jun 13, 7 AM $7.96
+0.44%
$5.79 billion $138.38 million
Jun 13, 6 AM $7.92
+0.62%
$5.76 billion $136.86 million
Jun 13, 5 AM $7.88
-0.07%
$5.73 billion $139.43 million
Jun 13, 4 AM $7.88
-0.14%
$5.73 billion $142.21 million
Jun 13, 3 AM $7.89
-0.18%
$5.74 billion $143.68 million
Jun 13, 2 AM $7.91
-0.43%
$5.75 billion $144.26 million
Jun 13, 1 AM $7.94
+0.63%
$5.77 billion $138.88 million
Jun 13, 12 AM $7.89
+0.33%
$5.74 billion $138.73 million
Jun 12, 11 PM $7.86
+0.21%
$5.72 billion $141.22 million
Jun 12, 10 PM $7.85
+0.19%
$5.71 billion $144.03 million
Jun 12, 9 PM $7.83
-0.10%
$5.7 billion $152.85 million
Jun 12, 8 PM $7.84
+0.03%
$5.7 billion $155.27 million
Jun 12, 7 PM $7.84
-0.09%
$5.7 billion $163.42 million
Jun 12, 6 PM $7.85
-0.36%
$5.7 billion $168.28 million
Jun 12, 5 PM $7.87
-0.21%
$5.73 billion $174.15 million
Jun 12, 4 PM $7.89
+0.84%
$5.74 billion $185.5 million