Chainlink Historical Data

LINK Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $3.83
-2.70%
$3.64 billion $304.78 million
May 23, 2020 $3.94
-2.97%
$3.75 billion $313.84 million
May 22, 2020 $4.07
+5.69%
$3.86 billion $366.88 million
May 21, 2020 $3.85
-5.60%
$3.66 billion $435.47 million
May 20, 2020 $4.08
+3.49%
$3.87 billion $469.36 million
May 19, 2020 $3.94
+1.40%
$3.74 billion $303.08 million
May 18, 2020 $3.89
+2.67%
$3.69 billion $349.39 million
May 17, 2020 $3.79
+0.70%
$3.6 billion $281.11 million
May 16, 2020 $3.76
+2.50%
$3.57 billion $258.03 million
May 15, 2020 $3.67
-3.50%
$3.48 billion $286.36 million
May 14, 2020 $3.8
+1.26%
$3.61 billion $335.6 million
May 13, 2020 $3.75
+1.70%
$3.57 billion $294.1 million
May 12, 2020 $3.69
+2.89%
$3.51 billion $334.37 million
May 11, 2020 $3.59
-4.84%
$3.41 billion $449.19 million
May 10, 2020 $3.77
-6.49%
$3.58 billion $596.6 million
May 9, 2020 $4.03
+5.65%
$3.83 billion $563.9 million
May 8, 2020 $3.82
+1.64%
$3.63 billion $353.48 million
May 7, 2020 $3.76
+4.21%
$3.57 billion $378.17 million
May 6, 2020 $3.6
-1.83%
$3.42 billion $303.32 million
May 5, 2020 $3.67
-2.36%
$3.48 billion $275.65 million
May 4, 2020 $3.76
+1.12%
$3.57 billion $384.26 million
May 3, 2020 $3.71
-2.66%
$3.53 billion $305.02 million
May 2, 2020 $3.82
+1.40%
$3.63 billion $281.23 million
May 1, 2020 $3.76
+1.73%
$3.58 billion $359.13 million
Apr 30, 2020 $3.7
-4.65%
$3.51 billion $451.06 million
Apr 29, 2020 $3.88
+6.06%
$3.68 billion $471.39 million
Apr 28, 2020 $3.66
+0.49%
$3.47 billion $307.87 million
Apr 27, 2020 $3.64
-2.12%
$2 billion $385.29 million
Apr 26, 2020 $3.72
-1.65%
$2.42 billion $309.63 million
Apr 25, 2020 $3.78
-0.11%
$2.46 billion $296.94 million
Apr 24, 2020 $3.78
+0.73%
$3.47 billion $322.71 million
Apr 23, 2020 $3.76
+2.07%
$3.61 billion $426.14 million
Apr 22, 2020 $3.68
+6.33%
$3.5 billion $380.34 million
Apr 21, 2020 $3.46
+0.54%
$3.29 billion $367.39 million
Apr 20, 2020 $3.44
-4.82%
$3.27 billion $476.69 million
Apr 19, 2020 $3.62
-4.13%
$3.44 billion $448.09 million
Apr 18, 2020 $3.77
+9.21%
$2.45 billion $471.51 million
Apr 17, 2020 $3.46
-0.30%
$3.28 billion $362.87 million
Apr 16, 2020 $3.46
+11.03%
$3.12 billion $564.45 million
Apr 15, 2020 $3.12
-3.67%
$2.96 billion $403.85 million
Apr 14, 2020 $3.24
-3.99%
$2.92 billion $450.66 million
Apr 13, 2020 $3.37
-2.29%
$3.2 billion $614.31 million
Apr 12, 2020 $3.46
+5.29%
$3.34 billion $660.75 million
Apr 11, 2020 $3.29
+1.98%
$3.12 billion $607.03 million
Apr 10, 2020 $3.22
-3.14%
$2.09 billion $698.71 million
Apr 9, 2020 $3.33
+5.53%
$3.2 billion $677.83 million
Apr 8, 2020 $3.15
+15.60%
$2.99 billion $508.87 million
Apr 7, 2020 $2.72
+7.34%
$2.63 billion $538.06 million
Apr 6, 2020 $2.54
+11.36%
$1.65 billion $304.85 million
Apr 5, 2020 $2.28
-2.01%
$2.2 billion $139.24 million