Chainlink Historical Data

LINK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 9.1
+2.88%
$ 6.44 billion $ 314.16 million
Mar 2, 2 PM $ 8.84
+2.76%
$ 6.26 billion $ 275.6 million
Mar 2, 1 PM $ 8.61
-0.66%
$ 6.09 billion $ 267.25 million
Mar 2, 12 PM $ 8.66
-0.33%
$ 6.14 billion $ 271.53 million
Mar 2, 11 AM $ 8.69
+0.00%
$ 6.16 billion $ 269.77 million
Mar 2, 10 AM $ 8.69
+0.15%
$ 6.16 billion $ 265.7 million
Mar 2, 9 AM $ 8.68
-0.19%
$ 6.15 billion $ 267.46 million
Mar 2, 8 AM $ 8.7
+0.27%
$ 6.16 billion $ 266.62 million
Mar 2, 7 AM $ 8.67
-0.23%
$ 6.14 billion $ 264.87 million
Mar 2, 6 AM $ 8.69
-1.31%
$ 6.16 billion $ 263.39 million
Mar 2, 5 AM $ 8.81
+0.09%
$ 6.24 billion $ 271.65 million
Mar 2, 4 AM $ 8.8
-0.31%
$ 6.23 billion $ 269.76 million
Mar 2, 3 AM $ 8.83
+0.78%
$ 6.25 billion $ 274.38 million
Mar 2, 2 AM $ 8.76
-0.25%
$ 6.2 billion $ 276.83 million
Mar 2, 1 AM $ 8.78
+0.20%
$ 6.22 billion $ 294.51 million
Mar 2, 12 AM $ 8.76
+1.08%
$ 6.21 billion $ 307.51 million
Mar 1, 11 PM $ 8.67
+0.77%
$ 6.14 billion $ 306.78 million
Mar 1, 10 PM $ 8.6
-0.28%
$ 6.09 billion $ 306.77 million
Mar 1, 9 PM $ 8.63
+0.82%
$ 6.11 billion $ 311.56 million
Mar 1, 8 PM $ 8.56
-1.65%
$ 6.06 billion $ 320.32 million
Mar 1, 7 PM $ 8.7
-1.28%
$ 6.16 billion $ 325.06 million
Mar 1, 6 PM $ 8.82
+0.27%
$ 6.24 billion $ 327.68 million
Mar 1, 5 PM $ 8.79
-0.37%
$ 6.22 billion $ 324.5 million
Mar 1, 4 PM $ 8.82
-1.26%
$ 6.25 billion $ 322.14 million
Mar 1, 3 PM $ 8.94
-0.15%
$ 6.33 billion $ 314.95 million
Mar 1, 2 PM $ 8.95
-0.25%
$ 6.34 billion $ 319.32 million
Mar 1, 1 PM $ 8.97
+1.58%
$ 6.35 billion $ 327.01 million
Mar 1, 12 PM $ 8.83
-0.50%
$ 6.25 billion $ 331.06 million
Mar 1, 11 AM $ 8.88
-0.04%
$ 6.29 billion $ 338.46 million
Mar 1, 10 AM $ 8.88
-0.04%
$ 6.29 billion $ 344.77 million
Mar 1, 9 AM $ 8.88
+0.08%
$ 6.29 billion $ 353.79 million
Mar 1, 8 AM $ 8.88
-1.09%
$ 6.29 billion $ 359.68 million
Mar 1, 7 AM $ 8.98
+0.19%
$ 6.36 billion $ 364.63 million
Mar 1, 6 AM $ 8.96
-0.97%
$ 6.34 billion $ 383.48 million
Mar 1, 5 AM $ 9.05
-0.09%
$ 6.41 billion $ 414.19 million
Mar 1, 4 AM $ 9.06
+0.04%
$ 6.41 billion $ 411.97 million
Mar 1, 3 AM $ 9.05
-0.55%
$ 6.41 billion $ 404.22 million
Mar 1, 2 AM $ 9.1
+1.37%
$ 6.45 billion $ 402.1 million
Mar 1, 1 AM $ 8.98
+1.65%
$ 6.36 billion $ 377.16 million
Mar 1, 12 AM $ 8.83
-0.12%
$ 6.26 billion $ 359.6 million
Feb 28, 11 PM $ 8.84
-0.18%
$ 6.26 billion $ 357.18 million
Feb 28, 10 PM $ 8.86
+0.71%
$ 6.27 billion $ 354.54 million
Feb 28, 9 PM $ 8.8
-0.48%
$ 6.23 billion $ 344.28 million
Feb 28, 8 PM $ 8.84
+1.79%
$ 6.26 billion $ 331.51 million
Feb 28, 7 PM $ 8.68
+0.63%
$ 6.15 billion $ 314.65 million
Feb 28, 6 PM $ 8.63
+1.72%
$ 6.11 billion $ 304.6 million
Feb 28, 5 PM $ 8.48
-0.05%
$ 6.01 billion $ 300.14 million
Feb 28, 4 PM $ 8.49
+0.67%
$ 6.01 billion $ 300.26 million
Feb 28, 3 PM $ 8.43
+0.40%
$ 5.97 billion $ 298.08 million
Feb 28, 2 PM $ 8.4
-0.49%
$ 5.95 billion $ 297.93 million