Chainlink Historical Data

LINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 14.2
-0.20%
$ 10.06 billion $ 534 million
Jan 14, 8 PM $ 14.23
+0.03%
$ 10.07 billion $ 534.72 million
Jan 14, 7 PM $ 14.22
+0.38%
$ 10.07 billion $ 536.76 million
Jan 14, 6 PM $ 14.17
-0.17%
$ 10.03 billion $ 514.63 million
Jan 14, 5 PM $ 14.2
-0.65%
$ 10.05 billion $ 505.33 million
Jan 14, 4 PM $ 14.29
+0.44%
$ 10.12 billion $ 496.7 million
Jan 14, 3 PM $ 14.23
+0.65%
$ 10.07 billion $ 492.47 million
Jan 14, 2 PM $ 14.14
+1.74%
$ 10.01 billion $ 480.08 million
Jan 14, 1 PM $ 13.89
-0.29%
$ 9.84 billion $ 479.81 million
Jan 14, 12 PM $ 13.93
+0.40%
$ 9.87 billion $ 491.69 million
Jan 14, 11 AM $ 13.88
-1.00%
$ 9.82 billion $ 488.36 million
Jan 14, 10 AM $ 14.02
-0.51%
$ 9.93 billion $ 477.29 million
Jan 14, 9 AM $ 14.09
+0.24%
$ 9.98 billion $ 468.37 million
Jan 14, 8 AM $ 14.06
+0.04%
$ 9.96 billion $ 469.08 million
Jan 14, 7 AM $ 14.05
-0.10%
$ 9.95 billion $ 463.77 million
Jan 14, 6 AM $ 14.07
+0.22%
$ 9.96 billion $ 458.32 million
Jan 14, 5 AM $ 14.03
-0.08%
$ 9.94 billion $ 454.52 million
Jan 14, 4 AM $ 14.04
-0.61%
$ 9.95 billion $ 449.93 million
Jan 14, 3 AM $ 14.13
+0.61%
$ 10.01 billion $ 436.23 million
Jan 14, 2 AM $ 14.05
-0.67%
$ 9.95 billion $ 422.91 million
Jan 14, 1 AM $ 14.14
+0.32%
$ 10.01 billion $ 412.29 million
Jan 14, 12 AM $ 14.09
+0.29%
$ 9.98 billion $ 401.03 million
Jan 13, 11 PM $ 14.05
-0.45%
$ 9.95 billion $ 394.98 million
Jan 13, 10 PM $ 14.12
+2.90%
$ 10 billion $ 372.84 million
Jan 13, 9 PM $ 13.72
-0.22%
$ 9.72 billion $ 303.92 million
Jan 13, 8 PM $ 13.75
+0.50%
$ 9.73 billion $ 298.67 million
Jan 13, 7 PM $ 13.68
+0.44%
$ 9.69 billion $ 280.75 million
Jan 13, 6 PM $ 13.62
+0.23%
$ 9.65 billion $ 274.16 million
Jan 13, 5 PM $ 13.59
-0.18%
$ 9.62 billion $ 275.51 million
Jan 13, 4 PM $ 13.62
+0.43%
$ 9.64 billion $ 274.54 million
Jan 13, 3 PM $ 13.56
+1.09%
$ 9.6 billion $ 257.3 million
Jan 13, 2 PM $ 13.41
+0.61%
$ 9.49 billion $ 251.55 million
Jan 13, 1 PM $ 13.33
+0.43%
$ 9.44 billion $ 241.81 million
Jan 13, 12 PM $ 13.27
+0.09%
$ 9.4 billion $ 253.54 million
Jan 13, 11 AM $ 13.26
+0.08%
$ 9.39 billion $ 289.46 million
Jan 13, 10 AM $ 13.25
+0.05%
$ 9.38 billion $ 293.37 million
Jan 13, 9 AM $ 13.25
+0.00%
$ 9.38 billion $ 293.85 million
Jan 13, 8 AM $ 13.25
+0.39%
$ 9.38 billion $ 296.96 million
Jan 13, 7 AM $ 13.19
-0.31%
$ 9.34 billion $ 311.06 million
Jan 13, 6 AM $ 13.24
+0.26%
$ 9.38 billion $ 316.15 million
Jan 13, 5 AM $ 13.2
+0.30%
$ 9.35 billion $ 314.1 million
Jan 13, 4 AM $ 13.16
+0.34%
$ 9.32 billion $ 310.73 million
Jan 13, 3 AM $ 13.12
+0.16%
$ 9.29 billion $ 312.34 million
Jan 13, 2 AM $ 13.1
+0.09%
$ 9.27 billion $ 326.74 million
Jan 13, 1 AM $ 13.09
-0.18%
$ 9.27 billion $ 339.22 million
Jan 13, 12 AM $ 13.11
+0.23%
$ 9.28 billion $ 350.47 million
Jan 12, 11 PM $ 13.08
+0.09%
$ 9.26 billion $ 354.83 million
Jan 12, 10 PM $ 13.07
+0.29%
$ 9.25 billion $ 362.72 million
Jan 12, 9 PM $ 13.03
-0.64%
$ 9.23 billion $ 363.33 million
Jan 12, 8 PM $ 13.11
-0.57%
$ 9.28 billion $ 362.69 million