Chainlink Historical Data

LINK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 9.33
+0.78%
$ 6.78 billion $ 199.56 million
Apr 23, 1 PM $ 9.26
-0.11%
$ 6.73 billion $ 204.89 million
Apr 23, 12 PM $ 9.27
+0.02%
$ 6.74 billion $ 212.76 million
Apr 23, 11 AM $ 9.26
+0.80%
$ 6.74 billion $ 210.77 million
Apr 23, 10 AM $ 9.19
-0.01%
$ 6.68 billion $ 207.85 million
Apr 23, 9 AM $ 9.19
-0.42%
$ 6.68 billion $ 201.99 million
Apr 23, 8 AM $ 9.23
-0.05%
$ 6.71 billion $ 200.41 million
Apr 23, 7 AM $ 9.23
-0.23%
$ 6.71 billion $ 200.89 million
Apr 23, 6 AM $ 9.26
+0.37%
$ 6.73 billion $ 202.25 million
Apr 23, 5 AM $ 9.22
+0.16%
$ 6.71 billion $ 200.38 million
Apr 23, 4 AM $ 9.21
+0.32%
$ 6.69 billion $ 216.59 million
Apr 23, 3 AM $ 9.18
-0.28%
$ 6.67 billion $ 216.49 million
Apr 23, 2 AM $ 9.2
-0.49%
$ 6.69 billion $ 216.87 million
Apr 23, 1 AM $ 9.25
-0.46%
$ 6.72 billion $ 225.42 million
Apr 23, 12 AM $ 9.29
-0.04%
$ 6.75 billion $ 224.52 million
Apr 22, 11 PM $ 9.29
-0.86%
$ 6.76 billion $ 217.99 million
Apr 22, 10 PM $ 9.37
-0.42%
$ 6.82 billion $ 221.09 million
Apr 22, 9 PM $ 9.41
+0.39%
$ 6.84 billion $ 221.48 million
Apr 22, 8 PM $ 9.38
-0.42%
$ 6.82 billion $ 220.5 million
Apr 22, 7 PM $ 9.42
-0.36%
$ 6.85 billion $ 229.05 million
Apr 22, 6 PM $ 9.45
-0.19%
$ 6.87 billion $ 231.28 million
Apr 22, 5 PM $ 9.47
+0.31%
$ 6.88 billion $ 233.74 million
Apr 22, 4 PM $ 9.44
-0.62%
$ 6.86 billion $ 239.24 million
Apr 22, 3 PM $ 9.5
-0.11%
$ 6.91 billion $ 236.65 million
Apr 22, 2 PM $ 9.51
-0.19%
$ 6.91 billion $ 235.17 million
Apr 22, 1 PM $ 9.53
+0.10%
$ 6.93 billion $ 231.39 million
Apr 22, 12 PM $ 9.52
-0.11%
$ 6.92 billion $ 226.21 million
Apr 22, 11 AM $ 9.53
+0.10%
$ 6.93 billion $ 242.35 million
Apr 22, 10 AM $ 9.52
+0.02%
$ 6.92 billion $ 249.87 million
Apr 22, 9 AM $ 9.51
-0.01%
$ 6.92 billion $ 251.02 million
Apr 22, 8 AM $ 9.51
+0.14%
$ 6.92 billion $ 249.88 million
Apr 22, 7 AM $ 9.5
-0.08%
$ 6.91 billion $ 251.24 million
Apr 22, 6 AM $ 9.51
-0.23%
$ 6.91 billion $ 251.68 million
Apr 22, 5 AM $ 9.53
+0.50%
$ 6.93 billion $ 250.61 million
Apr 22, 4 AM $ 9.48
-0.27%
$ 6.89 billion $ 234.71 million
Apr 22, 3 AM $ 9.51
+0.03%
$ 6.91 billion $ 234.95 million
Apr 22, 2 AM $ 9.5
+1.09%
$ 6.91 billion $ 231.53 million
Apr 22, 1 AM $ 9.4
-0.09%
$ 6.84 billion $ 221.66 million
Apr 22, 12 AM $ 9.41
+0.12%
$ 6.84 billion $ 221.15 million
Apr 21, 11 PM $ 9.4
+1.04%
$ 6.83 billion $ 219.1 million
Apr 21, 10 PM $ 9.3
-0.52%
$ 6.76 billion $ 212.64 million
Apr 21, 9 PM $ 9.35
-0.25%
$ 6.8 billion $ 213.09 million
Apr 21, 8 PM $ 9.37
+1.12%
$ 6.81 billion $ 218.85 million
Apr 21, 7 PM $ 9.27
-0.67%
$ 6.74 billion $ 211.5 million
Apr 21, 6 PM $ 9.33
-0.14%
$ 6.78 billion $ 207.11 million
Apr 21, 5 PM $ 9.34
-0.27%
$ 6.79 billion $ 209.07 million
Apr 21, 4 PM $ 9.37
-0.49%
$ 6.81 billion $ 202.88 million
Apr 21, 3 PM $ 9.42
+0.34%
$ 6.85 billion $ 201.15 million
Apr 21, 2 PM $ 9.38
-0.03%
$ 6.82 billion $ 206.85 million
Apr 21, 1 PM $ 9.39
-0.15%
$ 6.83 billion $ 209.27 million