Chainlink Historical Data

LINK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 2.66
-1.64%
$ 2.53 billion $ 83.94 million
Nov 2, 2019 $ 2.71
-0.05%
$ 2.57 billion $ 65.56 million
Nov 1, 2019 $ 2.71
-0.46%
$ 2.57 billion $ 86.98 million
Oct 31, 2019 $ 2.72
+4.41%
$ 2.59 billion $ 86.3 million
Oct 30, 2019 $ 2.61
-2.00%
$ 2.48 billion $ 72.39 million
Oct 29, 2019 $ 2.66
-0.04%
$ 2.53 billion $ 78.39 million
Oct 28, 2019 $ 2.66
-0.23%
$ 2.53 billion $ 112.53 million
Oct 27, 2019 $ 2.67
-2.87%
$ 2.57 billion $ 97.08 million
Oct 26, 2019 $ 2.73
-3.76%
$ 2.6 billion $ 165.59 million
Oct 25, 2019 $ 2.84
+2.85%
$ 2.7 billion $ 146.94 million
Oct 24, 2019 $ 2.76
+4.83%
$ 2.62 billion $ 127.86 million
Oct 23, 2019 $ 2.63
-0.08%
$ 1.71 billion $ 137.9 million
Oct 22, 2019 $ 2.64
+0.19%
$ 1.71 billion $ 122.43 million
Oct 21, 2019 $ 2.63
+7.38%
$ 1.58 billion $ 129.03 million
Oct 20, 2019 $ 2.45
+2.77%
$ 2.33 billion $ 60.91 million
Oct 19, 2019 $ 2.38
+0.09%
$ 2.26 billion $ 60.27 million
Oct 18, 2019 $ 2.38
-2.07%
$ 2.26 billion $ 78.19 million
Oct 17, 2019 $ 2.43
+0.77%
$ 2.31 billion $ 102.69 million
Oct 16, 2019 $ 2.41
+0.82%
$ 2.29 billion $ 119.47 million
Oct 15, 2019 $ 2.39
-4.78%
$ 2.31 billion $ 85.05 million
Oct 14, 2019 $ 2.51
+0.52%
$ 2.38 billion $ 85.08 million
Oct 13, 2019 $ 2.5
-4.08%
$ 1.62 billion $ 83.01 million
Oct 12, 2019 $ 2.6
-5.61%
$ 2.47 billion $ 91.09 million
Oct 11, 2019 $ 2.76
+5.04%
$ 2.62 billion $ 155.06 million
Oct 10, 2019 $ 2.63
-6.80%
$ 2.5 billion $ 192.8 million
Oct 9, 2019 $ 2.81
+8.81%
$ 2.71 billion $ 223.8 million
Oct 8, 2019 $ 2.58
+6.57%
$ 2.45 billion $ 169.64 million
Oct 7, 2019 $ 2.42
+11.63%
$ 2.3 billion $ 151.69 million
Oct 6, 2019 $ 2.17
+9.33%
$ 2.07 billion $ 93.95 million
Oct 5, 2019 $ 1.99
-0.64%
$ 1.89 billion $ 91.36 million
Oct 4, 2019 $ 2.01
+0.86%
$ 1.91 billion $ 70.52 million
Oct 3, 2019 $ 1.99
-2.76%
$ 1.92 billion $ 82.87 million
Oct 2, 2019 $ 2.05
+10.68%
$ 1.95 billion $ 84.47 million
Oct 1, 2019 $ 1.85
+5.11%
$ 1.69 billion $ 72.92 million
Sep 30, 2019 $ 1.77
+2.70%
$ 1.7 billion $ 69.25 million
Sep 29, 2019 $ 1.72
+2.03%
$ 1.12 billion $ 68.51 million
Sep 28, 2019 $ 1.69
+1.34%
$ 1.6 billion $ 58.42 million
Sep 27, 2019 $ 1.67
+0.18%
$ 1.58 billion $ 70.12 million
Sep 26, 2019 $ 1.66
-5.65%
$ 1.58 billion $ 86.58 million
Sep 25, 2019 $ 1.76
-1.83%
$ 1.67 billion $ 119.65 million
Sep 24, 2019 $ 1.78
-1.45%
$ 1.69 billion $ 164.8 million
Sep 23, 2019 $ 1.8
-0.66%
$ 1.71 billion $ 135.9 million
Sep 22, 2019 $ 1.82
-3.99%
$ 1.64 billion $ 104.47 million
Sep 21, 2019 $ 1.89
+3.78%
$ 1.8 billion $ 90.08 million
Sep 20, 2019 $ 1.82
-3.10%
$ 1.73 billion $ 100.71 million
Sep 19, 2019 $ 1.88
+3.59%
$ 1.79 billion $ 127.14 million
Sep 18, 2019 $ 1.82
+12.58%
$ 1.18 billion $ 198.7 million
Sep 17, 2019 $ 1.61
+2.25%
$ 1.53 billion $ 203.01 million
Sep 16, 2019 $ 1.58
-1.36%
$ 1.03 billion $ 165.13 million
Sep 15, 2019 $ 1.6
+3.06%
$ 960.24 million $ 121.94 million