Chainlink Historical Data

LINK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $2.32
+0.60%
$2.09 billion $174.12 million
Apr 3, 2020 $2.31
+0.19%
$2.19 billion $205.38 million
Apr 2, 2020 $2.31
+0.66%
$1.5 billion $272.53 million
Apr 1, 2020 $2.29
+0.91%
$1.95 billion $266.87 million
Mar 31, 2020 $2.27
+5.79%
$1.36 billion $219.35 million
Mar 30, 2020 $2.15
+5.99%
$2.04 billion $200.94 million
Mar 29, 2020 $2.03
-5.20%
$1.93 billion $160.38 million
Mar 28, 2020 $2.14
-0.46%
$2.03 billion $220.61 million
Mar 27, 2020 $2.15
-6.32%
$2.07 billion $205.39 million
Mar 26, 2020 $2.29
+1.07%
$2.18 billion $195.36 million
Mar 25, 2020 $2.27
-2.08%
$2.07 billion $237.26 million
Mar 24, 2020 $2.32
+3.06%
$2.2 billion $328.82 million
Mar 23, 2020 $2.25
+12.68%
$2.13 billion $361.85 million
Mar 22, 2020 $1.99
-12.24%
$1.89 billion $279.18 million
Mar 21, 2020 $2.27
+0.36%
$2.16 billion $286.91 million
Mar 20, 2020 $2.26
+0.95%
$2.18 billion $499.59 million
Mar 19, 2020 $2.24
+17.11%
$1.45 billion $424.84 million
Mar 18, 2020 $1.91
+3.28%
$1.81 billion $287.34 million
Mar 17, 2020 $1.85
+3.65%
$1.79 billion $383.64 million
Mar 16, 2020 $1.79
-15.07%
$1.72 billion $519.91 million
Mar 15, 2020 $2.1
-1.64%
$1.37 billion $412.63 million
Mar 14, 2020 $2.14
-11.58%
$2.06 billion $421.4 million
Mar 13, 2020 $2.41
+22.73%
$2.33 billion $877.96 million
Mar 12, 2020 $1.97
-48.57%
$1.87 billion $618.77 million
Mar 11, 2020 $3.83
-6.34%
$3.64 billion $428.7 million
Mar 10, 2020 $4.09
-0.18%
$3.73 billion $492.66 million
Mar 9, 2020 $4.09
+0.86%
$3.89 billion $719.61 million
Mar 8, 2020 $4.06
-6.67%
$3.85 billion $510.79 million
Mar 7, 2020 $4.35
-7.25%
$2.83 billion $333.21 million
Mar 6, 2020 $4.69
-0.51%
$4.53 billion $339.36 million
Mar 5, 2020 $4.71
+1.26%
$4.47 billion $490.81 million
Mar 4, 2020 $4.65
+1.48%
$4.42 billion $611.43 million
Mar 3, 2020 $4.58
+8.19%
$4.35 billion $467.64 million
Mar 2, 2020 $4.23
+9.05%
$4.09 billion $366.49 million
Mar 1, 2020 $3.88
-5.25%
$3.69 billion $366.7 million
Feb 29, 2020 $4.1
-2.00%
$3.89 billion $382.69 million
Feb 28, 2020 $4.18
+5.75%
$4.04 billion $446.26 million
Feb 27, 2020 $3.94
+9.58%
$3.8 billion $442.88 million
Feb 26, 2020 $3.61
+2.77%
$3.48 billion $448.96 million
Feb 25, 2020 $3.52
-10.35%
$3.4 billion $290.28 million
Feb 24, 2020 $3.93
-7.65%
$3.73 billion $292.05 million
Feb 23, 2020 $4.25
+3.35%
$4.04 billion $253.54 million
Feb 22, 2020 $4.11
-4.24%
$3.9 billion $258.72 million
Feb 21, 2020 $4.29
+0.59%
$4.08 billion $285.69 million
Feb 20, 2020 $4.27
-2.93%
$4.05 billion $354.94 million
Feb 19, 2020 $4.4
-3.38%
$4.18 billion $356.99 million
Feb 18, 2020 $4.55
+5.67%
$4.38 billion $401.13 million
Feb 17, 2020 $4.31
-4.39%
$4.09 billion $497.38 million
Feb 16, 2020 $4.51
+4.71%
$4.34 billion $603.7 million
Feb 15, 2020 $4.31
-2.55%
$4.09 billion $466.23 million