Chainlink Historical Data

LINK Page 48
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $7.81
+0.57%
$5.68 billion $190.73 million
Jun 10, 2 PM $7.76
-0.87%
$5.64 billion $191.17 million
Jun 10, 1 PM $7.83
+1.13%
$5.69 billion $200.87 million
Jun 10, 12 PM $7.74
+1.25%
$5.63 billion $200.69 million
Jun 10, 11 AM $7.65
-0.60%
$5.56 billion $198.76 million
Jun 10, 10 AM $7.69
-0.06%
$5.59 billion $197.31 million
Jun 10, 9 AM $7.7
+0.29%
$5.6 billion $197.94 million
Jun 10, 8 AM $7.67
-1.39%
$5.58 billion $196.25 million
Jun 10, 7 AM $7.78
+0.80%
$5.66 billion $196.05 million
Jun 10, 6 AM $7.72
+0.24%
$5.61 billion $199.81 million
Jun 10, 5 AM $7.7
-0.02%
$5.6 billion $204.08 million
Jun 10, 4 AM $7.7
-0.58%
$5.6 billion $207.42 million
Jun 10, 3 AM $7.75
+0.31%
$5.63 billion $214.81 million
Jun 10, 2 AM $7.73
-1.03%
$5.62 billion $216.53 million
Jun 10, 1 AM $7.81
-0.66%
$5.68 billion $218.07 million
Jun 10, 12 AM $7.86
+0.24%
$5.71 billion $220.24 million
Jun 9, 11 PM $7.84
+0.12%
$5.7 billion $231.51 million
Jun 9, 10 PM $7.83
-0.21%
$5.69 billion $234.03 million
Jun 9, 9 PM $7.85
-0.82%
$5.7 billion $238.25 million
Jun 9, 8 PM $7.91
+0.43%
$5.75 billion $242.68 million
Jun 9, 7 PM $7.88
+0.27%
$5.73 billion $242.61 million
Jun 9, 6 PM $7.86
+0.67%
$5.71 billion $241.02 million
Jun 9, 5 PM $7.8
+0.98%
$5.67 billion $239.92 million
Jun 9, 4 PM $7.73
-0.01%
$5.62 billion $236.87 million
Jun 9, 3 PM $7.73
-0.85%
$5.62 billion $230.59 million
Jun 9, 2 PM $7.79
-1.37%
$5.67 billion $233.36 million
Jun 9, 1 PM $7.9
-0.24%
$5.75 billion $226.82 million
Jun 9, 12 PM $7.92
+0.56%
$5.76 billion $225.46 million
Jun 9, 11 AM $7.88
-0.21%
$5.73 billion $227.8 million
Jun 9, 10 AM $7.9
+0.39%
$5.74 billion $230.58 million
Jun 9, 9 AM $7.86
-0.46%
$5.72 billion $231.97 million
Jun 9, 8 AM $7.9
-0.42%
$5.74 billion $236.34 million
Jun 9, 7 AM $7.93
-0.25%
$5.77 billion $235.82 million
Jun 9, 6 AM $7.95
-0.55%
$5.78 billion $237.57 million
Jun 9, 5 AM $8
+0.33%
$5.82 billion $235.33 million
Jun 9, 4 AM $7.97
+1.16%
$5.8 billion $237.35 million
Jun 9, 3 AM $7.88
+0.36%
$5.73 billion $231.42 million
Jun 9, 2 AM $7.85
+0.03%
$5.71 billion $235.53 million
Jun 9, 1 AM $7.85
+0.22%
$5.71 billion $236.23 million
Jun 9, 12 AM $7.83
-2.02%
$5.7 billion $241.19 million
Jun 8, 11 PM $7.99
-0.55%
$5.81 billion $239.12 million
Jun 8, 10 PM $8.04
-0.46%
$5.84 billion $243.07 million
Jun 8, 9 PM $8.08
+0.45%
$5.87 billion $265.26 million
Jun 8, 8 PM $8.04
-0.27%
$5.85 billion $260.83 million
Jun 8, 7 PM $8.06
+0.58%
$5.86 billion $263.03 million
Jun 8, 6 PM $8.01
-0.28%
$5.83 billion $270.2 million
Jun 8, 5 PM $8.04
+0.56%
$5.84 billion $268.55 million
Jun 8, 4 PM $7.99
-0.44%
$5.81 billion $267.68 million
Jun 8, 3 PM $8.03
-0.27%
$5.84 billion $264.65 million
Jun 8, 2 PM $8.05
+0.85%
$5.85 billion $260.44 million