Chainlink Historical Data

LINK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 8.4
-0.49%
$ 5.95 billion $ 297.93 million
Feb 28, 1 PM $ 8.44
+1.56%
$ 5.98 billion $ 283.06 million
Feb 28, 12 PM $ 8.31
+0.34%
$ 5.89 billion $ 282.46 million
Feb 28, 11 AM $ 8.28
-0.34%
$ 5.87 billion $ 284.18 million
Feb 28, 10 AM $ 8.31
+0.56%
$ 5.89 billion $ 288.78 million
Feb 28, 9 AM $ 8.27
-0.06%
$ 5.85 billion $ 287.96 million
Feb 28, 8 AM $ 8.27
-1.11%
$ 5.86 billion $ 283.92 million
Feb 28, 7 AM $ 8.36
+0.91%
$ 5.92 billion $ 155.33 million
Feb 28, 6 AM $ 8.29
-4.05%
$ 5.87 billion $ 143.05 million
Feb 28, 5 AM $ 8.64
-0.50%
$ 6.12 billion $ 122.38 million
Feb 28, 4 AM $ 8.68
+0.01%
$ 6.15 billion $ 124.01 million
Feb 28, 3 AM $ 8.68
-0.57%
$ 6.15 billion $ 128.15 million
Feb 28, 2 AM $ 8.73
+0.19%
$ 6.18 billion $ 241.1 million
Feb 28, 1 AM $ 8.71
-0.32%
$ 6.17 billion $ 245.36 million
Feb 28, 12 AM $ 8.74
+0.31%
$ 6.19 billion $ 246.89 million
Feb 27, 11 PM $ 8.71
+0.43%
$ 6.17 billion $ 245.83 million
Feb 27, 10 PM $ 8.67
-0.20%
$ 6.14 billion $ 245.96 million
Feb 27, 9 PM $ 8.69
-0.10%
$ 6.15 billion $ 241.41 million
Feb 27, 8 PM $ 8.7
+0.25%
$ 6.16 billion $ 240.95 million
Feb 27, 7 PM $ 8.68
+0.01%
$ 6.14 billion $ 244.13 million
Feb 27, 6 PM $ 8.68
-0.77%
$ 6.14 billion $ 255.55 million
Feb 27, 5 PM $ 8.74
+0.15%
$ 6.19 billion $ 257.89 million
Feb 27, 4 PM $ 8.73
-0.98%
$ 6.18 billion $ 260.46 million
Feb 27, 3 PM $ 8.82
+0.60%
$ 6.24 billion $ 281.89 million
Feb 27, 2 PM $ 8.77
-0.81%
$ 6.21 billion $ 299.68 million
Feb 27, 1 PM $ 8.84
+0.26%
$ 6.26 billion $ 306.44 million
Feb 27, 12 PM $ 8.81
-0.44%
$ 6.24 billion $ 299.14 million
Feb 27, 11 AM $ 8.85
-0.86%
$ 6.27 billion $ 292.96 million
Feb 27, 10 AM $ 8.93
-1.68%
$ 6.32 billion $ 283.91 million
Feb 27, 9 AM $ 9.08
-1.07%
$ 6.43 billion $ 277.41 million
Feb 27, 8 AM $ 9.18
+0.10%
$ 6.5 billion $ 281.96 million
Feb 27, 7 AM $ 9.17
-0.35%
$ 6.49 billion $ 284.67 million
Feb 27, 6 AM $ 9.2
-0.01%
$ 6.52 billion $ 286.86 million
Feb 27, 5 AM $ 9.21
-0.19%
$ 6.52 billion $ 290.17 million
Feb 27, 4 AM $ 9.22
+0.91%
$ 6.53 billion $ 293.89 million
Feb 27, 3 AM $ 9.14
+0.27%
$ 6.47 billion $ 285.44 million
Feb 27, 2 AM $ 9.11
+0.50%
$ 6.45 billion $ 285.31 million
Feb 27, 1 AM $ 9.07
+0.28%
$ 6.42 billion $ 172.74 million
Feb 27, 12 AM $ 9.04
-0.57%
$ 6.4 billion $ 174.9 million
Feb 26, 11 PM $ 9.09
-0.37%
$ 6.44 billion $ 181.04 million
Feb 26, 10 PM $ 9.13
+0.46%
$ 6.46 billion $ 188.23 million
Feb 26, 9 PM $ 9.09
+0.22%
$ 6.43 billion $ 193.97 million
Feb 26, 8 PM $ 9.07
-0.42%
$ 6.42 billion $ 358.91 million
Feb 26, 7 PM $ 9.1
+1.37%
$ 6.45 billion $ 363.36 million
Feb 26, 6 PM $ 8.98
+1.10%
$ 6.36 billion $ 361.65 million
Feb 26, 5 PM $ 8.88
-0.02%
$ 6.29 billion $ 366.23 million
Feb 26, 4 PM $ 8.89
-2.30%
$ 6.29 billion $ 373.65 million
Feb 26, 3 PM $ 9.09
-1.20%
$ 6.44 billion $ 382.07 million
Feb 26, 2 PM $ 9.21
-0.42%
$ 6.52 billion $ 409.95 million
Feb 26, 1 PM $ 9.24
-0.62%
$ 6.55 billion $ 417.56 million