Chainlink Historical Data

LINK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 13.11
-0.57%
$ 9.28 billion $ 362.69 million
Jan 12, 7 PM $ 13.19
+0.12%
$ 9.34 billion $ 371.4 million
Jan 12, 6 PM $ 13.17
-0.03%
$ 9.33 billion $ 373.55 million
Jan 12, 5 PM $ 13.18
-0.57%
$ 9.33 billion $ 369.7 million
Jan 12, 4 PM $ 13.25
+0.17%
$ 9.38 billion $ 360.19 million
Jan 12, 3 PM $ 13.23
+1.02%
$ 9.37 billion $ 356.23 million
Jan 12, 2 PM $ 13.1
-0.12%
$ 9.27 billion $ 348.32 million
Jan 12, 1 PM $ 13.11
-0.36%
$ 9.28 billion $ 331.12 million
Jan 12, 12 PM $ 13.16
-0.11%
$ 9.32 billion $ 324.39 million
Jan 12, 11 AM $ 13.17
+0.32%
$ 9.33 billion $ 324.35 million
Jan 12, 10 AM $ 13.13
-0.35%
$ 9.3 billion $ 320.15 million
Jan 12, 9 AM $ 13.18
-0.26%
$ 9.33 billion $ 317.69 million
Jan 12, 8 AM $ 13.21
-0.53%
$ 9.36 billion $ 307.82 million
Jan 12, 7 AM $ 13.28
-0.64%
$ 9.4 billion $ 293.75 million
Jan 12, 6 AM $ 13.37
-0.22%
$ 9.46 billion $ 285.27 million
Jan 12, 5 AM $ 13.4
-0.13%
$ 9.49 billion $ 282 million
Jan 12, 4 AM $ 13.41
+0.28%
$ 9.5 billion $ 280.15 million
Jan 12, 3 AM $ 13.37
-0.37%
$ 9.47 billion $ 275.03 million
Jan 12, 2 AM $ 13.42
+0.98%
$ 9.5 billion $ 258.69 million
Jan 12, 1 AM $ 13.29
+0.60%
$ 9.42 billion $ 242.19 million
Jan 12, 12 AM $ 13.22
+0.16%
$ 9.36 billion $ 226.02 million
Jan 11, 11 PM $ 13.19
+0.33%
$ 9.34 billion $ 215.45 million
Jan 11, 10 PM $ 13.15
-0.46%
$ 9.31 billion $ 207 million
Jan 11, 9 PM $ 13.21
+0.22%
$ 9.35 billion $ 205.39 million
Jan 11, 8 PM $ 13.18
-0.66%
$ 9.34 billion $ 213.62 million
Jan 11, 7 PM $ 13.27
-0.33%
$ 9.4 billion $ 203.5 million
Jan 11, 6 PM $ 13.31
+0.01%
$ 9.43 billion $ 198.78 million
Jan 11, 5 PM $ 13.31
+0.19%
$ 9.43 billion $ 198.57 million
Jan 11, 4 PM $ 13.29
+0.64%
$ 9.41 billion $ 195.81 million
Jan 11, 3 PM $ 13.2
-0.44%
$ 9.35 billion $ 183.87 million
Jan 11, 2 PM $ 13.26
+0.30%
$ 9.39 billion $ 175.62 million
Jan 11, 1 PM $ 13.22
-0.30%
$ 9.36 billion $ 171.6 million
Jan 11, 12 PM $ 13.26
+0.43%
$ 9.39 billion $ 173.02 million
Jan 11, 11 AM $ 13.21
-0.14%
$ 9.35 billion $ 172.82 million
Jan 11, 10 AM $ 13.22
+0.02%
$ 9.36 billion $ 175.5 million
Jan 11, 9 AM $ 13.22
+0.03%
$ 9.36 billion $ 178.11 million
Jan 11, 8 AM $ 13.22
-0.08%
$ 9.36 billion $ 180.79 million
Jan 11, 7 AM $ 13.23
+0.13%
$ 9.37 billion $ 181.5 million
Jan 11, 6 AM $ 13.21
-0.06%
$ 9.36 billion $ 182.16 million
Jan 11, 5 AM $ 13.22
-0.11%
$ 9.36 billion $ 179.31 million
Jan 11, 4 AM $ 13.23
+0.06%
$ 9.37 billion $ 177.15 million
Jan 11, 3 AM $ 13.23
+0.24%
$ 9.36 billion $ 177.89 million
Jan 11, 2 AM $ 13.19
+0.12%
$ 9.34 billion $ 181.78 million
Jan 11, 1 AM $ 13.18
+0.04%
$ 9.33 billion $ 183.15 million
Jan 11, 12 AM $ 13.17
+0.24%
$ 9.33 billion $ 184.42 million
Jan 10, 11 PM $ 13.14
+0.27%
$ 9.31 billion $ 185.96 million
Jan 10, 10 PM $ 13.11
-0.36%
$ 9.28 billion $ 185.24 million
Jan 10, 9 PM $ 13.15
-0.43%
$ 9.31 billion $ 183.18 million
Jan 10, 8 PM $ 13.21
+0.07%
$ 9.35 billion $ 175.3 million
Jan 10, 7 PM $ 13.2
+0.06%
$ 9.35 billion $ 180.15 million