Chainlink Historical Data

LINK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $4.42
+13.82%
$4.2 billion $389.91 million
Feb 13, 2020 $3.88
-3.44%
$3.54 billion $326.58 million
Feb 12, 2020 $4.02
-3.21%
$3.82 billion $423.08 million
Feb 11, 2020 $4.16
+21.72%
$3.95 billion $458.02 million
Feb 10, 2020 $3.41
-1.31%
$3.24 billion $202.36 million
Feb 9, 2020 $3.46
+1.07%
$2.25 billion $202.93 million
Feb 8, 2020 $3.42
-1.01%
$3.25 billion $275.53 million
Feb 7, 2020 $3.46
+19.24%
$3.28 billion $429.66 million
Feb 6, 2020 $2.9
+1.91%
$2.61 billion $150.47 million
Feb 5, 2020 $2.85
+3.83%
$2.7 billion $141.49 million
Feb 4, 2020 $2.74
-1.29%
$1.78 billion $120.65 million
Feb 3, 2020 $2.77
-1.34%
$2.64 billion $112.55 million
Feb 2, 2020 $2.81
+0.32%
$2.71 billion $118.2 million
Feb 1, 2020 $2.8
+0.06%
$2.66 billion $103.74 million
Jan 31, 2020 $2.8
-3.17%
$2.66 billion $113.59 million
Jan 30, 2020 $2.89
+4.58%
$2.75 billion $166.49 million
Jan 29, 2020 $2.77
+4.48%
$2.63 billion $148.02 million
Jan 28, 2020 $2.65
+1.75%
$2.51 billion $114.94 million
Jan 27, 2020 $2.6
+1.70%
$2.51 billion $108.8 million
Jan 26, 2020 $2.56
+4.45%
$2.47 billion $87.77 million
Jan 25, 2020 $2.45
-1.51%
$2.33 billion $82.89 million
Jan 24, 2020 $2.49
+1.34%
$2.36 billion $105.78 million
Jan 23, 2020 $2.46
-6.92%
$2.34 billion $115.01 million
Jan 22, 2020 $2.64
-1.13%
$1.72 billion $80.34 million
Jan 21, 2020 $2.67
-1.10%
$2.54 billion $86.16 million
Jan 20, 2020 $2.7
+4.39%
$2.57 billion $134.16 million
Jan 19, 2020 $2.58
-6.76%
$2.46 billion $157.93 million
Jan 18, 2020 $2.77
+1.99%
$2.63 billion $148.44 million
Jan 17, 2020 $2.72
+9.59%
$2.58 billion $231.35 million
Jan 16, 2020 $2.48
+3.68%
$1.61 billion $126.23 million
Jan 15, 2020 $2.39
+0.91%
$2.27 billion $127.87 million
Jan 14, 2020 $2.37
+7.97%
$2.26 billion $123.19 million
Jan 13, 2020 $2.2
-1.75%
$1.43 billion $67.97 million
Jan 12, 2020 $2.24
-1.83%
$2.16 billion $72.85 million
Jan 11, 2020 $2.28
+3.00%
$2.2 billion $91.47 million
Jan 10, 2020 $2.22
+1.31%
$2.11 billion $92.73 million
Jan 9, 2020 $2.19
-0.18%
$2.08 billion $93.42 million
Jan 8, 2020 $2.19
-0.46%
$2.08 billion $162.86 million
Jan 7, 2020 $2.2
+4.81%
$2.09 billion $143.29 million
Jan 6, 2020 $2.1
+16.32%
$1.99 billion $95.44 million
Jan 5, 2020 $1.8
-1.52%
$1.17 billion $44.06 million
Jan 4, 2020 $1.83
-12.83%
$1.76 billion $38.47 million
Jan 3, 2020 $2.1
+20.36%
$2.02 billion $91.31 million
Jan 2, 2020 $1.75
-15.68%
$1.66 billion $43.02 million
Jan 1, 2020 $2.07
+17.18%
$1.99 billion $100.66 million
Dec 31, 2019 $1.77
-3.04%
$1.68 billion $48.69 million
Dec 30, 2019 $1.82
-4.10%
$1.73 billion $46.5 million
Dec 29, 2019 $1.9
-7.26%
$1.81 billion $43.05 million
Dec 28, 2019 $2.06
+2.51%
$1.99 billion $62.73 million
Dec 27, 2019 $2.01
+7.84%
$1.91 billion $79.29 million