Chainlink Historical Data

LINK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $8.05
+0.85%
$5.85 billion $260.44 million
Jun 8, 1 PM $7.98
-0.33%
$5.8 billion $255.98 million
Jun 8, 12 PM $8.01
+0.52%
$5.82 billion $251.15 million
Jun 8, 11 AM $7.97
+1.16%
$5.79 billion $253.17 million
Jun 8, 10 AM $7.88
-0.50%
$5.73 billion $249.44 million
Jun 8, 9 AM $7.91
+0.50%
$5.75 billion $247.78 million
Jun 8, 8 AM $7.88
-0.43%
$5.73 billion $247.37 million
Jun 8, 7 AM $7.91
+1.10%
$5.75 billion $250.27 million
Jun 8, 6 AM $7.82
+0.60%
$5.69 billion $246.41 million
Jun 8, 5 AM $7.78
-0.06%
$5.65 billion $252.32 million
Jun 8, 4 AM $7.78
-0.93%
$5.66 billion $251.32 million
Jun 8, 3 AM $7.86
-0.73%
$5.71 billion $252.39 million
Jun 8, 2 AM $7.91
+0.20%
$5.75 billion $251.54 million
Jun 8, 1 AM $7.9
-1.03%
$5.74 billion $252.01 million
Jun 8, 12 AM $7.98
+0.90%
$5.8 billion $257.76 million
Jun 7, 11 PM $7.91
+0.59%
$5.75 billion $250.16 million
Jun 7, 10 PM $7.86
+2.55%
$5.72 billion $243.54 million
Jun 7, 9 PM $7.67
-0.24%
$5.57 billion $217.86 million
Jun 7, 8 PM $7.68
+1.17%
$5.59 billion $219.14 million
Jun 7, 7 PM $7.6
-1.48%
$5.52 billion $218.45 million
Jun 7, 6 PM $7.71
-0.41%
$5.61 billion $211.18 million
Jun 7, 5 PM $7.74
+0.15%
$5.63 billion $214.6 million
Jun 7, 4 PM $7.73
+0.06%
$5.62 billion $216.79 million
Jun 7, 3 PM $7.72
-0.13%
$5.62 billion $218.82 million
Jun 7, 2 PM $7.73
+0.39%
$5.62 billion $222.98 million
Jun 7, 1 PM $7.7
+0.07%
$5.6 billion $225.07 million
Jun 7, 12 PM $7.7
-0.83%
$5.6 billion $228.24 million
Jun 7, 11 AM $7.76
+0.72%
$5.64 billion $225.87 million
Jun 7, 10 AM $7.71
-0.85%
$5.6 billion $227.24 million
Jun 7, 9 AM $7.77
-0.34%
$5.65 billion $241.52 million
Jun 7, 8 AM $7.8
+1.09%
$5.67 billion $242.57 million
Jun 7, 7 AM $7.72
+0.35%
$5.61 billion $245.16 million
Jun 7, 6 AM $7.69
+0.85%
$5.59 billion $249.85 million
Jun 7, 5 AM $7.62
+0.33%
$5.54 billion $249.74 million
Jun 7, 4 AM $7.6
+0.27%
$5.53 billion $261.82 million
Jun 7, 3 AM $7.58
+0.24%
$5.51 billion $285.06 million
Jun 7, 2 AM $7.56
+0.06%
$5.5 billion $289.06 million
Jun 7, 1 AM $7.56
+2.10%
$5.49 billion $291.25 million
Jun 7, 12 AM $7.4
+0.04%
$5.38 billion $281.12 million
Jun 6, 11 PM $7.4
+0.54%
$5.38 billion $285.65 million
Jun 6, 10 PM $7.36
+0.08%
$5.35 billion $294.36 million
Jun 6, 9 PM $7.35
+0.32%
$5.35 billion $300.73 million
Jun 6, 8 PM $7.33
+0.29%
$5.33 billion $311.54 million
Jun 6, 7 PM $7.31
-0.26%
$5.31 billion $325.14 million
Jun 6, 6 PM $7.33
+0.25%
$5.33 billion $348.55 million
Jun 6, 5 PM $7.31
-0.85%
$5.31 billion $364.28 million
Jun 6, 4 PM $7.37
-0.16%
$5.36 billion $376.66 million
Jun 6, 3 PM $7.38
-0.38%
$5.37 billion $416.98 million
Jun 6, 2 PM $7.41
+0.57%
$5.39 billion $441.77 million
Jun 6, 1 PM $7.37
-0.43%
$5.36 billion $464.46 million