Chainlink Historical Data

LINK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 9.25
+0.31%
$ 6.72 billion $ 197.19 million
Apr 19, 11 AM $ 9.22
+0.76%
$ 6.7 billion $ 207.42 million
Apr 19, 10 AM $ 9.15
+0.25%
$ 6.65 billion $ 218.13 million
Apr 19, 9 AM $ 9.13
-0.48%
$ 6.64 billion $ 229.31 million
Apr 19, 8 AM $ 9.17
-0.07%
$ 6.67 billion $ 233.76 million
Apr 19, 7 AM $ 9.18
-0.32%
$ 6.67 billion $ 243.16 million
Apr 19, 6 AM $ 9.21
+0.00%
$ 6.69 billion $ 234.18 million
Apr 19, 5 AM $ 9.21
-0.19%
$ 6.69 billion $ 231.52 million
Apr 19, 4 AM $ 9.22
-0.11%
$ 6.71 billion $ 231.17 million
Apr 19, 3 AM $ 9.24
+0.38%
$ 6.72 billion $ 223.49 million
Apr 19, 2 AM $ 9.2
-0.35%
$ 6.69 billion $ 223.5 million
Apr 19, 1 AM $ 9.23
-0.14%
$ 6.71 billion $ 221.26 million
Apr 19, 12 AM $ 9.25
-0.43%
$ 6.72 billion $ 220.78 million
Apr 18, 11 PM $ 9.29
-0.39%
$ 6.75 billion $ 212.66 million
Apr 18, 10 PM $ 9.32
+0.03%
$ 6.78 billion $ 216.49 million
Apr 18, 9 PM $ 9.32
+0.12%
$ 6.78 billion $ 219.43 million
Apr 18, 8 PM $ 9.31
+0.28%
$ 6.77 billion $ 222.46 million
Apr 18, 7 PM $ 9.28
+0.14%
$ 6.75 billion $ 223.96 million
Apr 18, 6 PM $ 9.27
-1.06%
$ 6.74 billion $ 224.02 million
Apr 18, 5 PM $ 9.37
+0.06%
$ 6.81 billion $ 224.4 million
Apr 18, 4 PM $ 9.37
-0.24%
$ 6.81 billion $ 234.84 million
Apr 18, 3 PM $ 9.39
-0.20%
$ 6.83 billion $ 241.16 million
Apr 18, 2 PM $ 9.41
+0.28%
$ 6.84 billion $ 250.25 million
Apr 18, 1 PM $ 9.38
+0.02%
$ 6.82 billion $ 268.13 million
Apr 18, 12 PM $ 9.38
-0.25%
$ 6.82 billion $ 288.47 million
Apr 18, 11 AM $ 9.4
-0.03%
$ 6.84 billion $ 287.11 million
Apr 18, 10 AM $ 9.4
-0.76%
$ 6.84 billion $ 279.04 million
Apr 18, 9 AM $ 9.47
-0.27%
$ 6.89 billion $ 271.74 million
Apr 18, 8 AM $ 9.5
-1.08%
$ 6.91 billion $ 274.82 million
Apr 18, 7 AM $ 9.6
-0.18%
$ 6.98 billion $ 269.46 million
Apr 18, 6 AM $ 9.62
+0.20%
$ 7 billion $ 270.99 million
Apr 18, 5 AM $ 9.6
+0.26%
$ 6.98 billion $ 269.58 million
Apr 18, 4 AM $ 9.58
+0.15%
$ 6.96 billion $ 271.6 million
Apr 18, 3 AM $ 9.56
-0.56%
$ 6.95 billion $ 270.54 million
Apr 18, 2 AM $ 9.62
+0.31%
$ 6.99 billion $ 270.35 million
Apr 18, 1 AM $ 9.59
-0.32%
$ 6.97 billion $ 271.78 million
Apr 18, 12 AM $ 9.62
-0.01%
$ 6.99 billion $ 275.91 million
Apr 17, 11 PM $ 9.62
-0.52%
$ 7 billion $ 280.79 million
Apr 17, 10 PM $ 9.67
+0.13%
$ 7.03 billion $ 287.7 million
Apr 17, 9 PM $ 9.66
+0.13%
$ 7.02 billion $ 291.08 million
Apr 17, 8 PM $ 9.65
-0.32%
$ 7.01 billion $ 294.52 million
Apr 17, 7 PM $ 9.68
+0.24%
$ 7.04 billion $ 299.94 million
Apr 17, 6 PM $ 9.65
-0.84%
$ 7.02 billion $ 311.53 million
Apr 17, 5 PM $ 9.73
-0.91%
$ 7.08 billion $ 325.64 million
Apr 17, 4 PM $ 9.82
+0.65%
$ 7.14 billion $ 321.95 million
Apr 17, 3 PM $ 9.76
-0.60%
$ 7.09 billion $ 328.79 million
Apr 17, 2 PM $ 9.82
+0.29%
$ 7.14 billion $ 337.7 million
Apr 17, 1 PM $ 9.79
+1.74%
$ 7.12 billion $ 337.18 million
Apr 17, 12 PM $ 9.62
+1.04%
$ 6.99 billion $ 325.35 million
Apr 17, 11 AM $ 9.52
+0.27%
$ 6.92 billion $ 316.71 million