Chainlink Historical Data

LINK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 13.21
+0.07%
$ 9.35 billion $ 175.3 million
Jan 10, 7 PM $ 13.2
+0.06%
$ 9.35 billion $ 180.15 million
Jan 10, 6 PM $ 13.19
+0.28%
$ 9.34 billion $ 189.73 million
Jan 10, 5 PM $ 13.16
-0.02%
$ 9.32 billion $ 197.3 million
Jan 10, 4 PM $ 13.16
-0.05%
$ 9.32 billion $ 207.89 million
Jan 10, 3 PM $ 13.16
+0.12%
$ 9.32 billion $ 226.64 million
Jan 10, 2 PM $ 13.15
-0.52%
$ 9.31 billion $ 258.98 million
Jan 10, 1 PM $ 13.22
-0.07%
$ 9.36 billion $ 273.71 million
Jan 10, 12 PM $ 13.23
+0.45%
$ 9.37 billion $ 283.04 million
Jan 10, 11 AM $ 13.17
-0.25%
$ 9.32 billion $ 285.3 million
Jan 10, 10 AM $ 13.2
+0.04%
$ 9.35 billion $ 285.99 million
Jan 10, 9 AM $ 13.19
+0.46%
$ 9.34 billion $ 284.54 million
Jan 10, 8 AM $ 13.13
-0.15%
$ 9.3 billion $ 291.45 million
Jan 10, 7 AM $ 13.15
+0.32%
$ 9.31 billion $ 302.25 million
Jan 10, 6 AM $ 13.11
+0.05%
$ 9.28 billion $ 305.2 million
Jan 10, 5 AM $ 13.1
+0.17%
$ 9.28 billion $ 308.7 million
Jan 10, 4 AM $ 13.08
-0.34%
$ 9.27 billion $ 311.23 million
Jan 10, 3 AM $ 13.13
+0.10%
$ 9.29 billion $ 318.87 million
Jan 10, 2 AM $ 13.11
-0.29%
$ 9.29 billion $ 318.5 million
Jan 10, 1 AM $ 13.15
+0.39%
$ 9.31 billion $ 323.05 million
Jan 10, 12 AM $ 13.1
-0.24%
$ 9.28 billion $ 338.04 million
Jan 9, 11 PM $ 13.13
-0.31%
$ 9.3 billion $ 339.55 million
Jan 9, 10 PM $ 13.18
+0.20%
$ 9.33 billion $ 341.39 million
Jan 9, 9 PM $ 13.15
+0.34%
$ 9.31 billion $ 344.86 million
Jan 9, 8 PM $ 13.11
+0.04%
$ 9.28 billion $ 344.49 million
Jan 9, 7 PM $ 13.1
-0.92%
$ 9.28 billion $ 344.26 million
Jan 9, 6 PM $ 13.22
-0.74%
$ 9.36 billion $ 340.21 million
Jan 9, 5 PM $ 13.32
-0.57%
$ 9.43 billion $ 337.28 million
Jan 9, 4 PM $ 13.4
+0.93%
$ 9.48 billion $ 337.23 million
Jan 9, 3 PM $ 13.27
+1.31%
$ 9.4 billion $ 330.79 million
Jan 9, 2 PM $ 13.1
-0.99%
$ 9.28 billion $ 329.65 million
Jan 9, 1 PM $ 13.23
+0.77%
$ 9.37 billion $ 343.29 million
Jan 9, 12 PM $ 13.13
-0.32%
$ 9.3 billion $ 338.33 million
Jan 9, 11 AM $ 13.17
-0.14%
$ 9.33 billion $ 356.52 million
Jan 9, 10 AM $ 13.19
+0.18%
$ 9.34 billion $ 364.81 million
Jan 9, 9 AM $ 13.17
+0.33%
$ 9.32 billion $ 372.83 million
Jan 9, 8 AM $ 13.12
-1.15%
$ 9.29 billion $ 369.47 million
Jan 9, 7 AM $ 13.27
-0.26%
$ 9.4 billion $ 369.56 million
Jan 9, 6 AM $ 13.31
+0.41%
$ 9.42 billion $ 387.88 million
Jan 9, 5 AM $ 13.25
+0.29%
$ 9.39 billion $ 401.32 million
Jan 9, 4 AM $ 13.22
-0.67%
$ 9.36 billion $ 401.73 million
Jan 9, 3 AM $ 13.31
+0.58%
$ 9.42 billion $ 397.1 million
Jan 9, 2 AM $ 13.23
+0.14%
$ 9.37 billion $ 397.64 million
Jan 9, 1 AM $ 13.21
-0.39%
$ 9.36 billion $ 399.5 million
Jan 9, 12 AM $ 13.26
+0.35%
$ 9.39 billion $ 390.54 million
Jan 8, 11 PM $ 13.22
-0.41%
$ 9.36 billion $ 394.8 million
Jan 8, 10 PM $ 13.27
+0.03%
$ 9.4 billion $ 403.55 million
Jan 8, 9 PM $ 13.27
+0.67%
$ 9.39 billion $ 404.24 million
Jan 8, 8 PM $ 13.18
-0.11%
$ 9.33 billion $ 401.59 million
Jan 8, 7 PM $ 13.19
-0.30%
$ 9.34 billion $ 401.05 million